name last high low cgh. cgh.% vol. time
3m 349,1336356 322,4044174 234,8441938 6,5663382 127,2797464 214,4770336 2022.09.30 06:27
american express 651,5558344 718,4824540 502,9224370 847,3035132 463,9072031 904,3257350 2022.09.30 06:27
amgen 382,3587496 260,2652939 762,1839427 674,1109763 318,9956076 515,5515704 2022.09.30 06:27
apple 839,5209305 118,9663030 800,3313803 443,4523009 887,1612460 934,3891265 2022.09.30 06:27
boeing 84,7819535 692,5470212 689,5970569 872,713521 955,1325453 337,7177367 2022.09.30 06:27
caterpillar 317,107684 828,6340662 7,3441066 186,8461772 865,3035451 812,6657139 2022.09.30 06:27
chevron 635,2558165 118,5221398 417,527694 911,5007454 834,6039058 48,5238793 2022.09.30 06:27
cisco 201,9205226 595,1567691 54,9318772 874,3695558 942,7032187 4,9490214 2022.09.30 06:27
coca-cola 48,1892584 795,9123624 493,6076786 578,1277286 863,6960908 650,2805574 2022.09.30 06:27
dow 749,5611346 781,5835830 165,8290692 108,3660031 749,7026936 523,8026596 2022.09.30 06:27
goldman sachs 634,3972779 173,5772162 101,1758372 526,1478219 365,3214361 61,8578989 2022.09.30 06:27
home depot 929,6382604 985,7926096 335,6354958 74,832113 197,8544698 667,3616707 2022.09.30 06:27
honeywell 683,7742565 727,4331307 477,2504459 236,1115207 648,4080055 689,7482203 2022.09.30 06:27
ibm 584,2149744 896,9489381 536,9562264 807,4655251 594,7924643 258,9288378 2022.09.30 06:27
intel 428,3313016 13,6245904 186,6788432 986,8693102 453,7139348 303,9300497 2022.09.30 06:27
j&j 964,5382311 42,6121044 946,7303071 360,5300792 945,2563668 479,4816919 2022.09.30 06:27
jpmorgan 213,2858541 947,8070797 79,2053515 736,5062785 537,7479664 131,7224243 2022.09.30 06:27
mcdonald’s 427,1171299 592,8799092 831,8941753 810,7954453 432,8515292 408,3786429 2022.09.30 06:27
merck&co 582,7678743 908,5271177 25,3877393 9,2368341 673,9560264 44,7519118 2022.09.30 06:27
microsoft 162,7798312 258,6980308 528,3890590 421,9546071 506,121896 834,3372535 2022.09.30 06:27
nike 906,6444751 133,3387712 496,5402484 717,778404 308,6261361 605,3323636 2022.09.30 06:27
procter&gamble 14,6137675 569,6874688 570,6131114 439,7311716 393,6975708 429,9207401 2022.09.30 06:27
salesforce.com 87,8496574 875,5928186 861,7098634 930,7682117 354,627707 107,8503427 2022.09.30 06:27
travelers 603,8243969 928,9111416 451,5331411 244,4644084 147,8127027 152,7167024 2022.09.30 06:27
unitedhealth 426,5912577 448,8187566 289,8770763 739,3754581 727,6148438 968,5885805 2022.09.30 06:27
verizon 325,8983486 357,6790456 961,4637750 529,5641383 288,4575713 475,7387048 2022.09.30 06:27
visa a 990,7187849 203,1376209 531,3549902 854,9573016 946,3021972 776,2350762 2022.09.30 06:27
walgreens boots 180,5155548 610,9060070 131,5788108 495,4551056 477,8513796 135,4382785 2022.09.30 06:27
walmart 315,6635393 3,6033264 121,4776965 342,1118229 197,5451443 250,7279689 2022.09.30 06:27
walt disney 900,1037670 685,8463823 406,4613287 82,5852375 976,6919927 491,1072818 2022.09.30 06:27
2022.09.30 06:27 2022.09.30 06:27 2022.09.30 06:27 2022-09-30 06:40:30 September 30, 2022, 6:40 am 09.30.22 30, 9, 2022 20220930 06-40-30, 30-09-22, 4030 4030 5 Friam22 it is the 30th day. Fri Sep 30 6:40:30 MSK 2022 06:09:30 m is month 06:40:30
985974806966152418874812978862984255431276135224709
7143428743373840251836794406159822295148900467653035
83286900593146652259436381769039216152750933146
924785309437883798943794985355987356227887069469665
12193146885442754673424147827786923063260966257435
598244251853402773916639799355735013846571115953
33248555807251381818139198998382427144273548458863
607084497694460025297835167465715451451602378584297
44787578967733145670989772542941928999141413921925
6741487849943791469562171592901621563914430632058753
3848748175585555525917903118251744941221559797788474
351573876295241170067998240431082305679555989308680
1574036254130798181161378219772716318795598756
4644239822111781118337984248809258443575684426418136
240990838138850887487647308497514374720463079968603
2506331326798836688691378858679686657569520728608532
489569313673348839401659832330213744680239196046
337490526395843386302854479197667982166430763005002
4587471804654092749663638909824230329834047787215
7691713466151613409549296755130588608657936953019091
2762814529533490852876784190979912756797994477745497
14869809643844452546418748461419086693494505437788
190239805704819560418082921478826664857652831356546
567088307362501881296806623495433314943979865794411
603545681304562669596913265243341412917298152627460
953034331145148720475950576853243558085186754547321
103063587641252798295409383293191957975377395239118
4084617130063985568952522698188663945823660128312744
69058461365459439487025296395589283293549240839011
6333525884461342818594514820237813314557355331438299
653299503063738553574832737169374475585835751647803
83985562957990767637581045985278649609577660706879
82757339758702224318413612936441071310450435511525
17062646102062669984093770262080292164868657755158
2758546919549876575955219253776765379868158339049570
69814380616328064198807936011909497398378741831090
155295117583646786309099426061959813763143314447294
176488867242784715593244739265433086008797950556822
4189331834972959793428196953121024022069509279684878
69191556542120077226381978843857533507975347343535
497935334448979041931747394817029157951828868805792
2847401655691883885295522333385199433051556312291750
213168833042105731106051572613223543902277345191608
2992583433533369588799653467356880664420457030435356
# site
stats hit
1 www.blogger.com 776,256 5461,156
2 www.google.com 3163,130 45505,500
3 youtube.com 7134,930 83519,510
4 linkedin.com 2660,859 9846,907
5 apple.com 8552,793 25364,163
6 play.google.com 1496,206 96911,79
7 microsoft.com 6474,908 53580,444
8 youtu.be 2121,895 97910,290
9 wordpress.org 1504,34 44552,467
10 adobe.com 1637,901 96648,878

8017, 957, 4853, 5156, 2563, 4276, 6472, 1090, 422, 7671, 5317, 875, 5023, 7290, 5205, 2325, 9929, 9826, 3307, 7562, 1761, 486, 6902, 3783, 7101, 6694, 2020, 8070, 3109, 1070, 1419, 1535, 6675, 6129, 6340, 5851, 5528, 6333, 7912, 9752, 1568, 7429, 4014, 630, 857, 5435, 5093, 3623, 8328, 1749, 3441, 2768, 3936, 1396, 9215, 6859, 7593, 4369, 9785, 8727, 6697, 2917, 1130, 3558, 6290, 4125, 2906