name last high low cgh. cgh.% vol. time
3m 321,9145216 809,5416266 104,2639394 869,594651 249,414295 756,7772184 2022.09.26 06:49
american express 877,5940356 498,2777346 715,656335 967,5058668 210,4475940 864,3294007 2022.09.26 06:49
amgen 857,8328520 391,4833430 197,4479038 113,5175894 363,9218504 60,4663426 2022.09.26 06:49
apple 186,9285871 526,4345582 970,2819191 212,8476576 876,7101024 126,5908862 2022.09.26 06:49
boeing 775,924619 97,9851610 540,9612486 315,3976284 794,7052910 881,9905153 2022.09.26 06:49
caterpillar 154,9936157 508,5156200 915,5673204 981,1012557 496,5077701 536,4659240 2022.09.26 06:49
chevron 789,7475904 314,6656438 458,4389737 257,2334285 531,3532829 219,714913 2022.09.26 06:49
cisco 315,5331511 469,1086320 239,3500910 100,3916367 344,6072517 907,2591727 2022.09.26 06:49
coca-cola 175,8892192 361,6704795 397,8962421 137,1866784 644,4499849 852,1015251 2022.09.26 06:49
dow 889,1088521 335,4203940 462,5535429 492,7766663 87,9610050 885,3251359 2022.09.26 06:49
goldman sachs 311,9844454 717,6548026 592,6240292 914,7662692 513,2744035 437,9102376 2022.09.26 06:49
home depot 171,5731521 97,8144779 24,9492380 916,9120954 59,2509563 333,5202249 2022.09.26 06:49
honeywell 804,8243747 297,8911930 785,1821894 217,964755 167,9331014 751,7583319 2022.09.26 06:49
ibm 557,6652532 525,703789 939,9613496 980,1103021 534,775323 924,5576385 2022.09.26 06:49
intel 27,8407828 470,848603 92,8022233 605,8962382 626,9019763 787,4119775 2022.09.26 06:49
j&j 85,37599 508,2508004 936,2597309 10,4939919 925,5337332 564,8646405 2022.09.26 06:49
jpmorgan 495,5449872 974,295844 622,8997225 587,6492897 740,569568 734,8322442 2022.09.26 06:49
mcdonald’s 859,3392350 728,4857779 241,5159134 897,3253769 520,4062082 576,4565345 2022.09.26 06:49
merck&co 666,5853095 950,5909229 119,5148971 456,6141254 60,4305060 644,6824036 2022.09.26 06:49
microsoft 330,2309326 332,707336 288,658431 903,1470694 405,6314600 633,6462893 2022.09.26 06:49
nike 148,5306025 971,6670466 936,5478434 124,6027496 134,741074 194,2521955 2022.09.26 06:49
procter&gamble 589,6492359 866,6488886 80,5100307 331,4099702 741,6629852 481,288526 2022.09.26 06:49
salesforce.com 729,3836814 176,1339063 16,8087691 780,1625148 340,7518617 829,2761822 2022.09.26 06:49
travelers 300,9531425 879,4328579 28,726043 685,6162543 722,5513742 265,8015820 2022.09.26 06:49
unitedhealth 62,5964348 212,8023681 260,6922558 831,9882482 76,71424 123,910786 2022.09.26 06:49
verizon 816,9023498 254,1552830 654,831547 432,9539165 37,3103969 387,635469 2022.09.26 06:49
visa a 383,718277 680,1048413 623,9449438 906,6846067 541,1179753 487,8007985 2022.09.26 06:49
walgreens boots 810,3181952 789,8861682 326,9112009 977,1412490 813,2308400 297,4677621 2022.09.26 06:49
walmart 314,7279970 422,3502916 39,8084528 414,4213950 880,936394 526,5034822 2022.09.26 06:49
walt disney 39,4326594 188,5799617 551,6750634 381,3608656 993,1698067 247,3185961 2022.09.26 06:49
2022.09.26 06:49 2022.09.26 06:49 2022.09.26 06:49 2022-09-26 07:02:45 September 26, 2022, 7:02 am 09.26.22 26, 9, 2022 20220926 07-02-45, 26-09-22, 0230 0245 1 Monam22 it is the 26th day. Mon Sep 26 7:02:45 MSK 2022 07:09:45 m is month 07:02:45
2243894675647692784052285333472847046655164445376262
832761687716111741013398519629651043188789795936923
7006963096051228946830807713925355918231151735133165
25965961399397762331579802745866254371422236491846
5787987167681708198556949324354393871948822620154450
25568690326597603427560192568355466876106084323107
158092531359412862094523527249630833712669940768345
983781423434806557504494947172696671194339229168943
1890118981537012396960153132145716428328492167054163
18888259269338483844907829478409096073859632936623
192150763954116277932361773636401391516624189504790
26446862959976247283346141748777671246786433399364
1804189258594675856667152340247028196801711355285974
974327708891742011662699360468109805950598238862628
119163561546647652048889614859015894110982318532189
1650829810712433665235248294849213507236348567555832
35085904935987691830714572658240692395153715548114
407971321445759563344900461049429915550299557647887
33734271478635544159247514889626846777532578326998
334633352239917281957170925723493594408475436127392
2087232590501845690390926748672318365503448316801652
33333542922819484712722333826401999760130629015779
5904594966805332300658496111595171177458180651444578
31603257486163966714913298660480499707604833324580
116267026173321687998589888682717348207171466664120
7243621925881545311991507147441131431037227129822336
4462411517156032318053147907244247675005532324749561
4744908662386080212917115729677996159475174216443419
48933326636699651473269358690213557186579150201856
950735064668818285218599176308182327841196320021732
194830583511730354915415155937638113423538278605908
4619197057023101772113253628279111247308776678236614
684464264294660739418051207105292332599774629268
25016016295358756107764414426295652222341923489859
183334487478190195876225204342594998126189198766535
9259151832861037444964734546112339745398929449667024
11979699667754344583246681163292095707876369942
817070822763209260083958554048005681165360625538615
371937018646567706440057060221337735319912480407843
534988218232947719963947319109426121335917125763681
548824763653726178817249071632766878921496959346356
14119593632681184119326360668474547005121874261473
16718697251069585199718269691857728434736271655581
432315215400320212174204781457631412587808661412724
# site
stats hit
1 www.blogger.com 9768,424 28878,40
2 www.google.com 9814,427 47215,282
3 youtube.com 5790,52 82190,899
4 linkedin.com 3718,232 1970,943
5 apple.com 6519,838 72420,593
6 play.google.com 4134,224 73328,60
7 microsoft.com 2824,793 86766,114
8 youtu.be 4070,111 38602,384
9 wordpress.org 5341,675 42352,516
10 adobe.com 1018,896 79734,681

6193, 3191, 5986, 5026, 9862, 8490, 8280, 4922, 7758, 278, 9919, 4207, 8350, 7684, 7335, 6780, 280, 2034, 2591, 621, 8006, 4551, 8191, 2494, 5531, 4815, 6887, 2115, 8382, 2543, 4291, 9242, 9293, 835, 8335, 4336, 566, 2626, 8359, 4705, 7892, 9338, 8539, 15, 1252, 2636, 1880, 112, 3153, 3055, 2402, 7828, 6276, 1723, 5574, 8523, 5945, 8243, 9313, 1404, 814, 6106, 5917, 3865, 7164, 557, 4310