name last high low cgh. cgh.% vol. time
3m 298,6305522 894,7741359 298,6928915 300,8413894 893,9990553 135,7761318 2022.09.26 22:06
american express 963,3089830 807,2642194 271,6709219 222,9378628 920,3563367 351,4325475 2022.09.26 22:06
amgen 732,9578183 194,2078444 720,6819750 623,184555 313,5171692 792,6105205 2022.09.26 22:06
apple 210,927104 452,1037192 92,5868405 879,556899 895,6876399 320,1665464 2022.09.26 22:06
boeing 359,5415110 105,2793112 897,4554052 712,6297893 413,9053869 837,1339061 2022.09.26 22:06
caterpillar 587,4605510 153,8998889 977,9449528 510,1877807 38,9623190 292,1294288 2022.09.26 22:06
chevron 549,1713508 185,4449829 859,5050278 611,2175523 47,7159384 497,9443864 2022.09.26 22:06
cisco 172,2087222 574,5845670 114,4118093 718,7014707 872,8708346 601,8500804 2022.09.26 22:06
coca-cola 815,1117688 38,8534505 75,3293609 982,6232472 501,1679977 69,3597022 2022.09.26 22:06
dow 673,6797593 577,7195641 396,741180 664,5670411 283,2381262 152,3969491 2022.09.26 22:06
goldman sachs 650,8700810 99,5222956 741,6997793 373,5567028 811,4102370 410,8856358 2022.09.26 22:06
home depot 739,3930324 509,2403094 561,5771129 600,2340554 257,1772661 953,6525697 2022.09.26 22:06
honeywell 252,6175700 220,5342241 855,3712187 931,5056315 242,295929 28,9822151 2022.09.26 22:06
ibm 729,4003029 539,5409200 810,9490710 427,5501376 342,9354386 790,9031334 2022.09.26 22:06
intel 513,3904586 138,7694237 568,908083 422,8191086 708,6416040 353,5640743 2022.09.26 22:06
j&j 13,2845058 70,2541223 314,976327 237,434706 498,7752552 584,3084754 2022.09.26 22:06
jpmorgan 724,109464 858,664295 946,6490600 969,4589364 40,1067516 229,6072431 2022.09.26 22:06
mcdonald’s 198,6503533 426,9059379 292,7796843 470,3047799 65,5397179 559,3782886 2022.09.26 22:06
merck&co 637,7952395 422,1352861 570,61498 444,2948209 18,3023744 361,9634810 2022.09.26 22:06
microsoft 951,3308131 422,9909528 438,6507774 598,6351244 301,245474 541,5930879 2022.09.26 22:06
nike 804,110744 897,8684217 551,4567700 247,1881427 252,6684694 324,8225041 2022.09.26 22:06
procter&gamble 674,7671902 118,6917152 70,4785753 655,209988 809,776135 12,2469530 2022.09.26 22:06
salesforce.com 728,6101473 882,295215 635,4231395 622,4389263 434,5204772 308,9850061 2022.09.26 22:06
travelers 977,5540581 173,2292565 223,4965775 52,8971466 264,1690855 589,3333321 2022.09.26 22:06
unitedhealth 648,2440579 354,4570490 322,3662823 704,500622 976,5860792 80,6111242 2022.09.26 22:06
verizon 10,7021929 51,4434324 223,3573982 429,1999171 911,6015872 429,1339837 2022.09.26 22:06
visa a 99,4809341 32,3619323 650,6199919 695,2976803 864,495951 754,1857210 2022.09.26 22:06
walgreens boots 416,4587312 236,3923070 45,3153667 4,540288 18,534814 497,2402296 2022.09.26 22:06
walmart 411,9258997 440,3223358 527,8693202 456,6256515 350,4874496 987,2738 2022.09.26 22:06
walt disney 108,6828480 298,9714912 732,526833 158,1483204 511,3929952 541,5562246 2022.09.26 22:06
2022.09.26 22:06 2022.09.26 22:06 2022.09.26 22:06 2022-09-26 22:19:45 September 26, 2022, 10:19 pm 09.26.22 26, 9, 2022 20220926 10-19-45, 26-09-22, 1930 1945 1 Monpm22 it is the 26th day. Mon Sep 26 22:19:45 MSK 2022 22:09:45 m is month 22:19:45
54417260107885406356127871625917443820924158975107
4882278661216547420230417961759498615439821023815754
5564139090309708671642920788685309352241815875331
5038182693332442806069933287359469707572504967022224
3612697536076654280428226708671686487408333050422234
70024490805530357044704220739684509057759018086663
1875603917943044226443866127193951273012890612009907
9101878768527468477059305545891034921359820394421295
931630273784937789132326784619581348009297583722
7936917515111724771366658077643799139309372146949844
681262367563369734015228974463115899631651385406
4447737948843892472352908191362738146357977931525970
1617249299667121122815343124657346757104818116715362
248321911680955982911106867995474584656149187947632
951115127513385244567489237152655262685679385574172
778864199407711302454441404147398915728105698096732
3882804853351019723521272408340815585740296237407046
9942853534541961470327127124452507854727047253135
407323761669797289902620292682464576814291318739236
156330193647157282098339344476048279915237836041749
79174137197711266737306678014841693244699198267249
3870820422437239327346314650114395477469304059588458
6210709018926747557762161645725098727578385589368154
48574611059722671289108921228657499491578366485801
548418256712774912527842695675948844747223262162994
193353591432469447942773352103440056162405284026713
3043778099275678744561277789909328337593363718563195
480370522304444978497229656128270806388113586163087
325205184951158369530073557184545424226228957494
822975683626257459972668658705884479041148824691410
70514099433265436436167942770044782327961719486403
8242916639601954760385137442839268305654765906319
964648641702491927557084693699592571348990895396203
699549598998158065369654149444844289075870577908016
5326591036404319621832037177108094253862646052573712
386640129198943586580121673849920288730981883352027
19683291243717960764592148585856383726513348138860
201783081987132659546510782495098095787049069377645
996859327087602019915670323588547559417612352574190
2501996131962602875570745083278223812376993519741394
686220892395217947342283450170245812638286016971284
236598313534078896803051576447998477252192302881
617773246208717344550345511665250036303924823973524
2011807648429468171418522865450091471827355076078278
# site
stats hit
1 www.blogger.com 6854,626 6738,458
2 www.google.com 9777,560 65874,253
3 youtube.com 3667,148 73712,792
4 linkedin.com 946,954 96325,663
5 apple.com 1388,207 94849,669
6 play.google.com 6562,739 58298,658
7 microsoft.com 9209,163 1206,604
8 youtu.be 9235,998 43151,609
9 wordpress.org 6226,499 6650,601
10 adobe.com 580,726 85323,425

5904, 9677, 1798, 6827, 5782, 422, 9340, 2373, 7114, 203, 2726, 3313, 6956, 8294, 7848, 2939, 4706, 9190, 8911, 364, 9526, 7857, 7779, 9833, 8640, 1979, 6326, 9079, 4606, 7489, 9912, 6203, 3042, 1120, 1409, 6645, 2269, 9799, 4730, 4939, 9667, 4734, 2208, 9273, 1185, 9266, 7188, 5714, 861, 2181, 8316, 3203, 3326, 631, 2634, 1424, 2486, 8293, 9970, 1507, 4327, 2250, 6241, 1744, 4796, 9371, 2750