name last high low cgh. cgh.% vol. time
3m 769,9665786 765,3638925 699,5011433 854,1692628 604,6901415 606,6208449 2022.10.03 20:06
american express 792,581356 792,3350406 932,2267055 472,8884048 122,195531 554,2639873 2022.10.03 20:06
amgen 977,9048995 459,5124247 4,701159 295,7732382 37,605517 137,7363204 2022.10.03 20:06
apple 562,9915276 905,1653298 681,5114731 786,4742590 570,5788406 809,5022962 2022.10.03 20:06
boeing 805,2814914 391,9272989 301,9443549 192,2782272 849,6500054 790,8531889 2022.10.03 20:06
caterpillar 720,855989 626,7568156 147,7635577 493,7078454 755,3987191 873,4367543 2022.10.03 20:06
chevron 910,6593497 911,4798007 238,7203126 982,437363 2,3727977 971,3028483 2022.10.03 20:06
cisco 317,1623212 581,1664069 812,3717272 20,5324477 457,6460228 289,6034764 2022.10.03 20:06
coca-cola 410,7823993 312,1646657 181,1844968 601,913103 844,5124331 571,820367 2022.10.03 20:06
dow 233,5532077 126,2345495 926,968080 537,2431579 259,1184731 410,714555 2022.10.03 20:06
goldman sachs 490,4291604 604,9475262 76,8931665 551,4847636 675,8623242 649,8566840 2022.10.03 20:06
home depot 47,2508491 948,8906674 763,5191051 972,9960277 73,984769 231,9983181 2022.10.03 20:06
honeywell 196,7679749 242,4544138 886,6510406 526,3766482 81,1297725 324,1553841 2022.10.03 20:06
ibm 23,8751768 640,6985046 737,2895767 555,7843218 540,5031827 675,3037079 2022.10.03 20:06
intel 23,6476931 300,946006 746,5303127 93,9414547 298,3343946 396,1847356 2022.10.03 20:06
j&j 985,9217378 561,656360 52,8855581 221,744492 760,8611676 773,4982357 2022.10.03 20:06
jpmorgan 151,3281423 283,6911700 831,9575466 994,8536128 605,2946134 948,3514096 2022.10.03 20:06
mcdonald’s 825,411320 293,1232136 376,6887328 308,3609615 610,8693329 427,6619808 2022.10.03 20:06
merck&co 755,6476175 736,5156257 509,5093838 14,6595292 837,2964189 351,6688511 2022.10.03 20:06
microsoft 254,3455770 522,8592051 640,4706771 211,4651163 512,5034789 588,8873355 2022.10.03 20:06
nike 193,8962789 249,8026821 765,6748944 465,5205026 323,2010929 37,8312969 2022.10.03 20:06
procter&gamble 710,499897 491,5480026 347,8415252 217,6003739 187,7393174 460,8272924 2022.10.03 20:06
salesforce.com 210,6701935 293,7218035 174,8807384 609,3658838 777,8574358 169,5426290 2022.10.03 20:06
travelers 532,6332287 64,8548420 834,992598 686,5447981 150,1769649 93,4956578 2022.10.03 20:06
unitedhealth 19,3096543 96,2055921 49,5556106 33,2589661 226,3252930 980,3994762 2022.10.03 20:06
verizon 206,5899084 765,9830487 447,9339259 526,9796742 567,5888091 834,4014760 2022.10.03 20:06
visa a 688,5206549 946,8373182 697,390747 333,7161097 349,4290076 921,3977005 2022.10.03 20:06
walgreens boots 984,9545862 657,2104221 280,6374360 610,4859106 228,3752583 469,6746884 2022.10.03 20:06
walmart 309,9946367 654,8763385 583,4888786 278,2715145 10,2240885 109,7071532 2022.10.03 20:06
walt disney 263,4418086 423,6118920 870,3449646 10,8554343 300,6662589 66,5794299 2022.10.03 20:06
2022.10.03 20:06 2022.10.03 20:06 2022.10.03 20:06 2022-10-03 20:20:13 October 3, 2022, 8:20 pm 10.03.22 3, 10, 2022 20221003 08-20-13, 3-10-22, 2031 2013 1 Monpm22 it is the 3rd day. Mon Oct 3 20:20:13 MSK 2022 20:10:13 m is month 20:20:13
67585311534336028601112451443586492817489080546231
133572675931778345353299841550253893378303096317650
91812859231283051322360254762229627267318124195036
1863849391855216308562367105562466608843987495311888
660832709753630846455919753673873921328519871166875
915475356117534757854519334575859023826788909004675
82041378778148533245469887778330669338510346100
31114130976775342325241865250985328557100334292801
1361846637574459376122417896089571616827325764008
571652494251235140691492560835789790918598301560
1052893277132496316495709462162221666207387151193872
26016553804595577657382662870076060983574239308248
562349596703195703850309733665830567661948365311402
131875823888693226984064992528914093775097374036867
11182836135132295718213659622507251127512962385969
368333723522194770085102230735288789198333893023537
9683730957495654554036095533785852227173791516275
6498931740069809465023054678947953318902105491297957
4472308343254322961526419641498275939790794520831236
6600646168724029567895351995832785731924991332136588
4822800418066421916091993246154148761930816911704057
960978484274866166210334938137433809012740084557089
9831671693401157252157286012405754717237313014645536
60298192614137619103653839264835593955570466106269
35561881659630821027281110243117778684952190932023
390077358372790138181619285715715896814285686605033
811236558920876677237944738912017874736149971231029
2912368288682069192676764378283422391176629464641
1825275717402542361272133931666998301806989728748768
9506914061575908381845813068776738739419570548526906
2736855734173216220735218286576236961060911031605474
77776375507444616141692434320320131291435466046448
3454242847361446700395748479037840143634243091223
9700285725385755902087979073638066567601776451627604
648329981387696914541967013912583791305122759853652
4828194973993124346636952255139477389667421550592805
347951122538594323707082403967541708573545915085172
3171124165164764184815671787113294289415290351904224
178557741452718649207410532969847048831763833496440
8173972622778127846669942270935415968937157873494164
2666203737637342606499910593109117996622593152140
718071372474885589074720610726498057457017619452156
3286439937913292269757896439555219940160718786362
986353635107326207464884535637211867391688260821081
# site
stats hit
1 www.blogger.com 7688,482 29584,387
2 www.google.com 1179,660 37258,849
3 youtube.com 1959,575 89950,61
4 linkedin.com 3070,391 26809,44
5 apple.com 391,567 49658,980
6 play.google.com 2039,648 9857,631
7 microsoft.com 3865,657 31875,678
8 youtu.be 2648,1 78565,34
9 wordpress.org 4826,82 41983,601
10 adobe.com 7411,793 44899,937

3485, 6738, 2658, 7780, 2134, 364, 8565, 2474, 9857, 7779, 7106, 4691, 2312, 5332, 5186, 3903, 4678, 6059, 7809, 5661, 1417, 8551, 2693, 5113, 274, 2414, 1004, 5300, 7800, 3551, 5332, 1655, 8094, 7346, 1551, 5844, 9030, 2950, 5420, 4271, 954, 3072, 3788, 5273, 9002, 4571, 6276, 4343, 3939, 271, 4694, 8457, 509, 5446, 9470, 1620, 6399, 2380, 3063, 1773, 6475, 6398, 2569, 7119, 2429, 1997, 3503