name last high low cgh. cgh.% vol. time
3m 195,6872199 337,2321550 402,2743396 461,649938 516,2219318 711,5402986 2022.09.26 21:59
american express 3,4987114 333,4431521 110,4212655 625,1663991 26,1561638 941,4371769 2022.09.26 21:59
amgen 274,1057211 620,6060705 928,8199091 108,1235087 507,4441573 356,9088004 2022.09.26 21:59
apple 718,8166080 973,2348093 39,6853235 775,415342 184,1075374 485,2932408 2022.09.26 21:59
boeing 529,1102322 460,5538668 267,4008064 991,5400302 507,6110587 146,4348960 2022.09.26 21:59
caterpillar 431,2536981 558,9380966 698,9140684 847,4163521 730,8206911 651,7692161 2022.09.26 21:59
chevron 506,4262691 810,6900493 534,2954365 983,626091 406,4429297 616,6720645 2022.09.26 21:59
cisco 843,6075196 212,3502635 219,3581953 785,6495460 612,3435642 588,3097486 2022.09.26 21:59
coca-cola 258,4345394 726,9883088 255,3772619 757,7612449 803,5682751 451,3373373 2022.09.26 21:59
dow 863,4345841 400,2693801 877,164223 941,7212498 624,1535391 72,8425200 2022.09.26 21:59
goldman sachs 512,8566727 492,1236277 201,797084 433,4578692 514,1594768 446,7694781 2022.09.26 21:59
home depot 537,2037028 531,3402696 772,9820171 677,6356894 417,775531 905,2941148 2022.09.26 21:59
honeywell 94,8465140 16,7179171 1,868777 560,5117874 943,525028 635,1437871 2022.09.26 21:59
ibm 133,687912 602,6464588 229,478342 416,7650067 252,9466599 106,235148 2022.09.26 21:59
intel 928,7828829 659,3452779 860,5642736 639,9544113 411,6547571 672,4108405 2022.09.26 21:59
j&j 741,2327653 922,6851850 285,5580428 829,4174792 627,4306282 64,8551020 2022.09.26 21:59
jpmorgan 478,4798749 620,7299993 427,7253848 753,3552115 508,4127181 700,3687037 2022.09.26 21:59
mcdonald’s 977,3398821 323,3877792 994,9954433 798,7362739 228,7212474 422,5134766 2022.09.26 21:59
merck&co 280,2504308 931,9061242 681,9948937 761,1595213 475,3813348 889,9013032 2022.09.26 21:59
microsoft 107,6430345 257,6149871 56,9570041 983,327442 297,3068056 421,2915252 2022.09.26 21:59
nike 302,2191429 28,5304573 940,4492578 44,2196804 699,9748896 126,3807476 2022.09.26 21:59
procter&gamble 969,8870307 540,4445518 269,4297894 346,3750848 73,6023695 990,1285764 2022.09.26 21:59
salesforce.com 559,9737625 162,8562596 281,5818439 148,5828169 801,1755837 114,7413770 2022.09.26 21:59
travelers 625,1572079 961,3245299 132,868619 705,1018807 973,2455462 546,2422579 2022.09.26 21:59
unitedhealth 675,8922873 617,7481593 495,6074144 876,540303 581,380561 910,8617450 2022.09.26 21:59
verizon 620,580745 445,4208866 234,5578358 163,8584995 715,1233209 183,8471412 2022.09.26 21:59
visa a 210,8883068 949,1840752 134,4954543 426,8091885 388,436756 557,8823982 2022.09.26 21:59
walgreens boots 651,4340833 936,2322669 472,8467183 94,920392 904,5385735 513,1384509 2022.09.26 21:59
walmart 97,6751893 996,8114529 798,1799796 658,86927 69,6076159 193,2021393 2022.09.26 21:59
walt disney 103,6191008 12,4908115 663,5686753 373,3138663 3,3096381 546,4748979 2022.09.26 21:59
2022.09.26 21:59 2022.09.26 21:59 2022.09.26 21:59 2022-09-26 22:12:38 September 26, 2022, 10:12 pm 09.26.22 26, 9, 2022 20220926 10-12-38, 26-09-22, 1230 1238 1 Monpm22 it is the 26th day. Mon Sep 26 22:12:38 MSK 2022 22:09:38 m is month 22:12:38
6402612799275219665536745244497551455965833693199
22988969785927167158467106577561982223175571153515
5780596873915274531117311603154187974501920677991343
120158662156859962463872350903097242968270238691337
790045028687770041861977978500627186062143523797048
6167228239906638942441939876697936262893932159867357
116718234815913154927278161174533824413340057582669
19024606074899398415885904209135054881950382869506
39537978342527591372427924519371238650510217028968
4606644693893757019879551736426061521080148379775
452977593332474864761754600556794861326902760135383
684854680777260856982003689002526773569962176349
57065439388730865802007122044303892409453396494712
295180940897005860256506326129360678908193152935692
645370656744243464449967859904095075737369733112299
5403126782223279326659286434584022195028720766235333
4745292438864634942070624783165178361281951573744757
907675221699305393102948208967985066947822914801989
7072885729433208234127319527233159824842357143616624
3622245740971491232529312072362637889923770146651
398536337663203353455181236977146633976766836302624
844239432216103853578471651833982501133560467981632
5401805121277661158439961734145130982772993121436986
882931187262272265421805917208310757443339756271976
71906621186579575910350053234794243572593071419325
72899705508338210692578229424471183768711249924335
96351047801339107599461115466227470426111833723325
196136709614772226389966501590757567916259257443
85984390499942382645197245112200407101981231321477
8098825921732704577829126371386789722577188498723980
9659628765012869292316161603332974107080429652214
360135199769469143134395951222389874961833920163645
745167448327749185415283572773630217370125390688673
85835816745552492956938706619440916073377555124337
750229788126862378798929024966794982263860554568179
37723744541513404949918951851680899663225661274850
87294109535274012897784662551262743393291887986236
1740557170946895549296836338142437735954966329749953
8536847198037133680018167281235537138358250094053
52304725291739338031159891099389209082315278672728
706457884078143620183922447386915862440390210916741
590035274666236417071471790190978042716739846495275
4367682798365213208210016408341365678125357919256
9550515434561191629719683833594986589308440804808
# site
stats hit
1 www.blogger.com 6614,245 27260,187
2 www.google.com 2705,805 14125,761
3 youtube.com 3197,624 10645,272
4 linkedin.com 7428,521 33447,661
5 apple.com 5920,50 72829,985
6 play.google.com 8828,7 93428,881
7 microsoft.com 6654,719 18848,690
8 youtu.be 1260,575 17049,788
9 wordpress.org 8198,444 97352,91
10 adobe.com 2474,115 85114,567

9576, 4813, 1731, 697, 8696, 1051, 9886, 5414, 1737, 8326, 4016, 5684, 5934, 920, 5097, 4466, 4975, 9450, 692, 8930, 690, 8148, 9833, 7641, 5873, 9055, 2165, 8335, 1324, 5179, 5844, 1093, 8923, 7524, 690, 9001, 6434, 1955, 710, 7835, 5562, 6470, 1627, 5824, 4059, 9371, 647, 721, 1007, 9183, 4698, 3076, 5332, 7397, 4626, 2623, 2119, 7914, 3896, 6697, 4739, 7857, 6531, 4955, 6822, 9235, 2322