name last high low cgh. cgh.% vol. time
3m 337,9994317 72,2858556 225,7662744 692,6344249 651,291857 44,7293762 2022.09.26 21:18
american express 661,5930047 205,7856893 249,181234 109,2671468 217,3940673 405,2722491 2022.09.26 21:18
amgen 557,1156002 678,4065987 491,4020660 445,8283350 402,5170567 115,6263184 2022.09.26 21:18
apple 284,8067626 261,9348396 836,3046522 664,4969814 897,8693200 283,1464482 2022.09.26 21:18
boeing 887,3911726 414,1039634 785,8188032 376,3422486 934,539558 749,4258166 2022.09.26 21:18
caterpillar 456,1941875 254,8575192 711,3683420 484,9945751 175,7445808 929,110528 2022.09.26 21:18
chevron 50,5936304 508,9468897 463,7907048 94,3503936 182,5069327 454,9671171 2022.09.26 21:18
cisco 326,8305693 310,2601391 884,582128 686,3405467 253,9401071 198,9636443 2022.09.26 21:18
coca-cola 309,6819034 958,4835536 427,8876339 495,4757170 481,26404 423,9442145 2022.09.26 21:18
dow 793,5159444 295,9752223 23,7489649 942,3486129 579,2517050 609,4640592 2022.09.26 21:18
goldman sachs 310,2947075 804,5623179 235,26716 526,5432635 684,4841813 27,1110591 2022.09.26 21:18
home depot 372,5214233 587,8530794 524,93827 797,3174087 525,919019 293,5482042 2022.09.26 21:18
honeywell 841,2349704 896,4204009 487,5055689 884,7965929 800,6890658 359,350908 2022.09.26 21:18
ibm 692,8848727 578,3763123 369,6051712 487,7408692 127,741475 594,6506581 2022.09.26 21:18
intel 84,3912423 968,6088572 483,2606978 157,3240109 496,538784 744,9823433 2022.09.26 21:18
j&j 559,6288717 779,3597234 318,1378468 395,96748 23,9731683 386,3917735 2022.09.26 21:18
jpmorgan 578,8733584 133,7049339 947,7265910 356,310359 118,3236586 640,6009774 2022.09.26 21:18
mcdonald’s 584,7969544 925,800243 850,6693998 63,4102799 298,8413037 770,6162089 2022.09.26 21:18
merck&co 979,1648174 626,18699 138,118706 394,7163251 885,5262858 421,8327347 2022.09.26 21:18
microsoft 253,7768508 863,3707101 101,5036636 971,6848656 301,8966755 765,1514507 2022.09.26 21:18
nike 566,8272575 562,8643468 668,3317338 481,6477114 497,1064392 649,6345367 2022.09.26 21:18
procter&gamble 119,432245 351,35386 569,7721206 836,8223871 549,7000438 193,6494807 2022.09.26 21:18
salesforce.com 204,1647845 335,5043254 62,992362 656,6275352 926,2175065 492,5950546 2022.09.26 21:18
travelers 549,9724375 243,457912 79,8923471 680,1971863 935,311896 201,5050818 2022.09.26 21:18
unitedhealth 803,369981 328,3522815 737,5205658 2,9407492 685,3361084 445,7468101 2022.09.26 21:18
verizon 435,1008505 374,3618381 319,8662272 956,8675971 838,1996585 913,9175413 2022.09.26 21:18
visa a 92,5937161 115,275771 625,3154525 533,4282158 353,8601276 780,894924 2022.09.26 21:18
walgreens boots 381,7822594 31,660436 119,4753160 813,5537123 576,1871989 915,8945233 2022.09.26 21:18
walmart 54,8724430 762,8920908 73,6755086 809,1641070 269,9243596 192,8941302 2022.09.26 21:18
walt disney 240,7243429 323,5922625 584,1028433 682,9651638 885,7119963 32,34704 2022.09.26 21:18
2022.09.26 21:18 2022.09.26 21:18 2022.09.26 21:18 2022-09-26 21:31:46 September 26, 2022, 9:31 pm 09.26.22 26, 9, 2022 20220926 09-31-46, 26-09-22, 3130 3146 1 Monpm22 it is the 26th day. Mon Sep 26 21:31:46 MSK 2022 21:09:46 m is month 21:31:46
84417635472884742024173786536497731950658148192246
5693783124013009536545494791516129466512368502170
5795053460166992634651782825233846891138115481762
804212981275320036575977901823391277366724951074283
164173342501201355865153406754454134694671023803450
8825376750448937880877515235410821229196821839115696
12352696770332404626687666049986504174761987861434
3143216699656913808341796084960523668642867475965757
428980281546106797110369015376515667358063836402
4367547622114666548614099922758383382224914174954858
485172956295524917851534769726613572521961324268733
575737943016671348132574737618814913290298867338015
2367818320067327418916133223382638231520483338947162
49833892413437385571804826280922281531251146155363
7042756961378099554992816762442843175310569231573591
257696987653719494377749855738023082270808359903712
93189032535272794168972560199388955669689274755740
778319503410836274013791313050798152016948195457303
5181966863352650894411648372820386925369343453064935
6418963295014987064676117577363165845630758513735
68574732382562704870931183542017707911759876231746
797856046880751425227619364973939998289347585169474
161295551027952924590919442457238629833423051752030
8513303366595084800137462739678429865171842914932633
209282396456466747384133753859301087427349840974816
470078520305140699870191083298915777348180961746305
3340233929254463437165866760110452495535740187634617
31836653746298878148683865219102717669196414007176
2286615695107692882561544953152369112998115018755536
977966899498892587664414563872139765018546435427941
2176253113307253226269925304955464357010483388306485
177827554716953426419555888180942970874051426640331
3138132234529647281811361609321336702981796651608474
1880245465871369521210071027922161755939199314811370
92461526831451224148759005643049453837961949969399
51651962327306422824509917978916358414069072433251
75454185234103371178078367691557093330839406237
653215906340802824962341456488796372897506789669095
5608972038818323603478136421732238368217831314467566
3260867088055389612147764738910648702858428699705417
357949233734454510663201784976368847369705015154431
660183032682887865824925429242955243052263747875924
2243174332381073359200592714877818881639081891692
937583083132736974583987514457179944496134952584424
# site
stats hit
1 www.blogger.com 1648,364 26124,109
2 www.google.com 5326,344 4630,181
3 youtube.com 4267,577 1158,734
4 linkedin.com 8497,18 70837,447
5 apple.com 8569,791 19828,733
6 play.google.com 2472,970 53187,297
7 microsoft.com 4192,480 43181,651
8 youtu.be 57,655 9276,171
9 wordpress.org 183,354 27913,551
10 adobe.com 6978,326 73111,125

7427, 7512, 5667, 6167, 3964, 6039, 8811, 7851, 3327, 3665, 5283, 57, 8160, 5800, 2876, 429, 5626, 7900, 9921, 4859, 7559, 7544, 9905, 9978, 9749, 3105, 9010, 3853, 8725, 8583, 6695, 1903, 6951, 3612, 3869, 756, 9366, 7796, 3693, 2501, 1414, 8472, 8766, 7593, 1977, 9091, 5186, 991, 795, 9008, 3072, 6090, 8062, 1707, 1657, 5196, 9813, 3495, 5992, 6068, 7262, 6640, 6151, 4584, 2233, 1608, 3355