name last high low cgh. cgh.% vol. time
3m 283,811351 386,5392338 113,6968096 160,8089387 698,657611 253,7958698 2022.09.27 14:59
american express 997,9567871 604,5234161 373,8284814 644,3376023 843,7806784 183,6882242 2022.09.27 14:59
amgen 572,1989787 310,5621812 321,7840444 351,6034511 865,7367657 143,9774126 2022.09.27 14:59
apple 434,3021431 786,1319039 368,392858 927,3657735 996,5317703 889,3692658 2022.09.27 14:59
boeing 360,5333276 707,2038832 314,8893019 892,8857535 89,2017052 448,4090774 2022.09.27 14:59
caterpillar 985,7991187 13,8509289 536,1552133 828,9694597 457,6146927 102,8252604 2022.09.27 14:59
chevron 654,291370 191,6500512 561,802233 20,9211590 613,7261849 125,9275567 2022.09.27 14:59
cisco 615,171494 813,7037673 219,2612447 113,2046040 61,1253732 56,5962477 2022.09.27 14:59
coca-cola 281,8838743 566,7379427 499,6670708 563,1525454 696,7542368 802,2571151 2022.09.27 14:59
dow 834,8219135 179,4480108 548,3033161 376,1635851 321,1888774 867,5393199 2022.09.27 14:59
goldman sachs 450,9801971 744,5104854 106,7994567 107,3861565 683,6724403 124,1818980 2022.09.27 14:59
home depot 340,6873021 335,357188 442,1370398 293,2759988 958,4711077 724,5070515 2022.09.27 14:59
honeywell 774,995768 670,948892 289,5379889 634,7385762 518,3781329 249,6237560 2022.09.27 14:59
ibm 178,3557945 10,8609206 29,1340116 43,3677457 821,3772617 404,2628524 2022.09.27 14:59
intel 514,6962982 539,4732546 168,2628606 980,9418296 363,6509426 37,6508916 2022.09.27 14:59
j&j 189,6709278 390,7071173 50,6385292 331,2266502 994,3407857 88,225583 2022.09.27 14:59
jpmorgan 475,1303891 390,2961109 508,7937684 559,219522 490,978144 495,6574725 2022.09.27 14:59
mcdonald’s 361,4755128 599,7231123 127,6360208 374,3153868 307,7634715 23,3560092 2022.09.27 14:59
merck&co 402,3533773 583,3963242 694,6702300 419,1689602 800,8091865 465,3082698 2022.09.27 14:59
microsoft 603,240342 330,930214 122,8254287 750,4825234 301,3497959 206,4273967 2022.09.27 14:59
nike 985,5796395 743,2927652 343,7652875 649,7451116 119,2314335 142,8128277 2022.09.27 14:59
procter&gamble 901,5603182 981,7022825 370,4468588 11,9724595 471,3407742 66,5927415 2022.09.27 14:59
salesforce.com 167,8159747 76,4671442 166,2809005 894,1515872 860,6373243 444,2036508 2022.09.27 14:59
travelers 403,931265 948,5212764 325,901980 334,2262235 650,3158918 928,200208 2022.09.27 14:59
unitedhealth 762,9390582 992,2336435 280,579610 826,4460352 874,9016497 913,397062 2022.09.27 14:59
verizon 183,8077202 192,430900 445,6356457 247,8476561 729,1955030 369,533321 2022.09.27 14:59
visa a 286,7030364 280,9362170 19,2080614 956,7816786 147,9487179 16,4269519 2022.09.27 14:59
walgreens boots 7,8417069 873,8806145 743,7861663 920,9259067 594,1116141 969,389308 2022.09.27 14:59
walmart 747,2157373 886,4760318 411,2555193 529,6969410 958,8089193 633,9774838 2022.09.27 14:59
walt disney 17,5893957 759,1641002 538,7744844 591,5447923 616,4640389 425,3595478 2022.09.27 14:59
2022.09.27 14:59 2022.09.27 14:59 2022.09.27 14:59 2022-09-27 15:13:05 September 27, 2022, 3:13 pm 09.27.22 27, 9, 2022 20220927 03-13-05, 27-09-22, 1330 1305 2 Tuepm22 it is the 27th day. Tue Sep 27 15:13:05 MSK 2022 15:09:05 m is month 15:13:05
345884412545204776978815210098372116359720433917911
111130935053756111242325480799762729405226597209529
4624187217585085768714003632535256925976377977436356
470426312999715297887852375950117867682459862969040
682132586790925221936674712182531334511717149867433
8224157380340471535021255165565573390374668221068
5552884356376713433127717575921223289808639527561174
45087581987162992937896305865206038751668992815059
2861546043162030554313814846443666794967332172925383
3149477339602273735767541034198480746510054087341
154158008613158771562428772535149203480057158856194
732178623299294632650766997983954089224105478461047
91326738382219268720108583835921532356892342272418
999296301423297040872219847482678952697010877907453
689416963953477527252344435624862442751351873581336
9779326292567408706726394943803710583716896745026866
294325061688340495165105361182844012161251344416212
38698865733147371065248111316869625387302784721447
73083213929442338482007820454829621876668089567973
159372338429892680595239739822578407851791877480927
3680648130874098111248594167825652095491505879257785
17125063955031313395410465361852534312358991626984
29777794201960252142582416051489671092494199129685
325035803067514273173654241891577799282622872922719
33284418130185939248265578562248923865652983575702
5803173697042151807538351989485968225836679435102595
188438495535578817223334276023422018284458441885
3437808694336981755429339785841314252525310046178066
395761396546123756064600395151022847987700475361438
2394575235134369555192275546745774182298829074051278
56883937944831786790490863422073724640077646108336
264367421492734348524167380335336327465263544693
3479787951981556444222319790935723781410902454254208
17616349207872533642478832189022095626789681874375
407789804852545719266614578689455009974576530933519
67662938914484886548633216758202699129545223769030
749417261102717589727729523607726223980707088381410
8279716192519798221294349025679583468524639035748
8473717188753667785457997688792049579469167096134711
36614083958639932437475314581695243912761387673755
8534679032251858985898638198671884025557543194808353
293889757555607524796592405185042753519833961251
8750553322342225163670461218506645569955063629294
3456231415165438816655194857416359039015119935053192
# site
stats hit
1 www.blogger.com 3055,84 95526,536
2 www.google.com 133,112 88122,283
3 youtube.com 3426,352 43379,449
4 linkedin.com 8957,139 26535,462
5 apple.com 6906,504 94720,759
6 play.google.com 9203,104 34889,949
7 microsoft.com 47,790 6844,913
8 youtu.be 1402,746 23166,446
9 wordpress.org 8292,187 98116,843
10 adobe.com 2981,863 12468,641

5585, 1099, 3548, 3877, 5187, 7790, 4952, 6266, 7960, 4250, 7707, 3704, 8517, 2557, 3375, 9283, 9857, 5931, 6096, 1992, 1270, 7501, 7056, 9069, 9156, 427, 2023, 6439, 6258, 7679, 7959, 8592, 7343, 1219, 4329, 4720, 2992, 1819, 5986, 5063, 4206, 2004, 9619, 6768, 7439, 5510, 1407, 3212, 8624, 2187, 7641, 8550, 9126, 679, 1257, 252, 1230, 1691, 698, 6726, 2904, 3533, 6337, 3059, 1175, 7912, 2151