name last high low cgh. cgh.% vol. time
3m 197,1698031 396,3551566 439,8582774 171,7588107 360,9015247 201,9342256 2022.09.27 17:21
american express 378,3675569 756,8773526 15,3807777 730,7794044 326,8962870 612,9019866 2022.09.27 17:21
amgen 459,4240714 839,6140338 587,7473069 645,7831638 917,409840 139,3557057 2022.09.27 17:21
apple 899,3086206 115,2586758 210,3155458 193,5881318 683,9486876 466,6972932 2022.09.27 17:21
boeing 330,1957374 477,6551656 92,887870 557,5511797 513,3969052 166,997226 2022.09.27 17:21
caterpillar 145,8101124 883,613220 851,212065 417,7503576 330,5315440 10,5399723 2022.09.27 17:21
chevron 847,2019348 128,5301922 151,5935883 228,4800875 789,7041828 136,8813500 2022.09.27 17:21
cisco 793,6924051 433,3058281 90,5977430 406,2335223 408,2884369 295,2589517 2022.09.27 17:21
coca-cola 310,7118718 10,6394703 244,183426 180,905054 221,3075466 621,3708995 2022.09.27 17:21
dow 901,8481829 851,6904605 552,9862399 572,3453354 678,43399 651,7679551 2022.09.27 17:21
goldman sachs 602,567140 2,99382 345,2963215 269,6547941 9,2781991 294,2516089 2022.09.27 17:21
home depot 297,4737069 342,5168189 781,9628117 887,6823882 811,7387053 373,3633602 2022.09.27 17:21
honeywell 725,9446589 708,4035900 949,3598589 172,5510816 417,1730223 561,7617235 2022.09.27 17:21
ibm 469,8299096 417,4775369 109,7107819 729,4046502 185,712599 921,9657421 2022.09.27 17:21
intel 35,8091873 648,8450661 548,209787 209,2728375 965,9171216 676,9146363 2022.09.27 17:21
j&j 277,8479724 466,6935532 21,267376 455,4903384 856,8717942 967,9647557 2022.09.27 17:21
jpmorgan 582,6970208 370,7670647 768,2908747 733,8023521 100,3809368 647,6479544 2022.09.27 17:21
mcdonald’s 402,8558442 920,3675531 773,5972193 282,499462 445,7479072 743,4661864 2022.09.27 17:21
merck&co 774,1987759 956,6312919 71,9243998 596,6531460 621,9654533 420,3897011 2022.09.27 17:21
microsoft 257,1530173 192,3563899 534,8394713 5,9358696 695,9251362 304,4682812 2022.09.27 17:21
nike 522,5856120 518,9675471 334,2617265 434,1081639 461,3902580 739,5310723 2022.09.27 17:21
procter&gamble 315,3355033 185,9360783 301,6044289 326,5572846 757,5178325 913,2914003 2022.09.27 17:21
salesforce.com 357,9180187 228,526191 843,5306924 521,3655102 117,391275 333,4498234 2022.09.27 17:21
travelers 301,7667906 558,7613563 157,2974429 293,4717063 633,4766469 408,9339027 2022.09.27 17:21
unitedhealth 81,7335638 491,8385219 252,4048616 130,6086999 323,3571919 661,1660350 2022.09.27 17:21
verizon 887,1822191 532,41885 222,8646023 454,5222005 631,119990 284,7884414 2022.09.27 17:21
visa a 310,5759854 260,9423880 53,6679320 876,1337079 402,3674777 972,6528919 2022.09.27 17:21
walgreens boots 772,1021518 262,952195 459,9229106 261,3472278 106,7927995 352,3264762 2022.09.27 17:21
walmart 657,8054280 848,2887946 817,1322335 78,1268688 708,3373835 70,7608509 2022.09.27 17:21
walt disney 6,9455473 894,4068112 313,8667884 60,853642 968,3212947 181,4282837 2022.09.27 17:21
2022.09.27 17:21 2022.09.27 17:21 2022.09.27 17:21 2022-09-27 17:34:49 September 27, 2022, 5:34 pm 09.27.22 27, 9, 2022 20220927 05-34-49, 27-09-22, 3430 3449 2 Tuepm22 it is the 27th day. Tue Sep 27 17:34:49 MSK 2022 17:09:49 m is month 17:34:49
44193494127089215245749825813650946060082042045673
85614705632859914706580119221988392745673332995830
681723747731376377846007525624564595928612634356360
4979093161420152146469451429246231119592083046233
61668012383521844834246887840084270759395083783084
8204814458174104683423362681436262042829258646685661
23944802233568657441478765109482638601473102392428
72373003127189348749078174642080628152577497053788
400471536851352772855250870748738616465576412092069
2704876987895189204329722175273833859383435516734
93332294925317694246466790473108398584770004321998
804674707863272282051023134033443883473948022277795
5005481947787551764490503503801386354972715632263056
2499803245102408903921939432200120357373075666349
360535022798699814133472536773489734565564764782982
5754150852691675528484664264718971559994445320539941
378590832925731469376300320025655565827144382477313
33985947659756649839837114639295314996125689253313
4952779327207629452983986841696687061743749246893370
304854705655215156854639353610073452682886704496631
16854474126373473882715364509016150256637050024125
87314083607468082126022674117025142663870878515967
267174184639541555104489110161323477185863222666113
105993781857039940317513998397449196564123868318
8524231015578601848541002387720183201397248510972426
635225635828525357245528302110945595904763393593382
7875452312165112554548659077760649128664830995154982
843761766183629643501580128940179216741910514347672
99039564333311421045587199801683705903545782479350
385051195268708207968733549888315877015485989054154
45846560975147161930977972236775444767653324078864
773060262130428345439098890345011664293481625662704
775424483754386985650115205817288135329695375352333
826468432796407712131012685221145006141616212523541
394270919426117263228647006285076758884156471077066
3208567645217823589169653516103036846455605262343918
88237779751320473250439335580379969586369770609803
428080463833922027558592439636837878372931729987393
2173684575648010932124766451751111894366134578895923
85610856141929254358151001061441280715998588866
8207391939593049148083461119290068637600557635247992
237610861051799534218973202051303860896594747592794
75888715143944282332181644822801705987246653082490
9455257555818566574153862529564780449582551546238120
# site
stats hit
1 www.blogger.com 9287,912 12011,292
2 www.google.com 9606,523 23691,486
3 youtube.com 7805,462 4335,797
4 linkedin.com 3184,473 37068,319
5 apple.com 115,388 57167,784
6 play.google.com 9523,7 58751,562
7 microsoft.com 9643,620 11312,93
8 youtu.be 822,652 90479,11
9 wordpress.org 5634,25 30223,524
10 adobe.com 5479,540 913,329

525, 3192, 4956, 5368, 2097, 8353, 9075, 1801, 5101, 6094, 1777, 7251, 9224, 7505, 2581, 4624, 2035, 8359, 4196, 5821, 6926, 8450, 8142, 1273, 2980, 4859, 3568, 6783, 4598, 7407, 5073, 283, 9847, 4098, 2368, 334, 4090, 5293, 9035, 5473, 3932, 6771, 2441, 292, 7839, 4216, 9729, 19, 3140, 3618, 4034, 4801, 2735, 354, 6659, 3783, 6158, 8090, 4106, 5637, 6079, 4856, 4351, 5383, 8991, 2998, 2951