name last high low cgh. cgh.% vol. time
3m 679,759314 256,5461691 179,6224853 607,1084879 635,4211486 69,4237283 2022.09.28 02:44
american express 569,2874349 964,7788588 137,981932 27,6013522 862,7632095 79,5789398 2022.09.28 02:44
amgen 262,4724714 768,3565558 415,9119850 605,941475 987,8611074 640,1666711 2022.09.28 02:44
apple 484,2474440 275,1186322 668,3440826 542,2381334 631,5070096 17,7684315 2022.09.28 02:44
boeing 605,439265 370,4672949 807,4478794 47,689874 920,8143328 426,3349310 2022.09.28 02:44
caterpillar 726,306942 429,7142340 891,693949 881,3753942 317,1560640 494,9854314 2022.09.28 02:44
chevron 500,363868 224,1316641 543,2405569 900,1485990 285,2698791 616,916191 2022.09.28 02:44
cisco 718,6621286 161,6381092 476,5861495 973,2027790 617,4021185 917,5086452 2022.09.28 02:44
coca-cola 472,7979180 884,7883521 954,3780656 774,4541286 415,9973481 586,9578486 2022.09.28 02:44
dow 238,4858880 107,5223882 756,7223415 614,4735255 385,7746136 112,8609313 2022.09.28 02:44
goldman sachs 361,846747 64,9776067 487,9807231 486,9583064 778,3702910 746,7326229 2022.09.28 02:44
home depot 748,5204418 187,1628089 518,7725439 121,7556948 259,2271051 278,141989 2022.09.28 02:44
honeywell 949,8920901 488,3339164 667,5993589 195,274666 684,2585578 6,1708266 2022.09.28 02:44
ibm 240,4913249 130,179218 861,8757914 750,6099725 396,9372960 773,9140230 2022.09.28 02:44
intel 710,8934388 670,9682718 121,9478006 982,699902 840,4701949 404,5065941 2022.09.28 02:44
j&j 70,5987542 534,7535872 857,5391338 924,965928 31,535467 115,8920745 2022.09.28 02:44
jpmorgan 929,8650591 502,3255712 802,2748283 240,5121950 169,9093118 480,2888108 2022.09.28 02:44
mcdonald’s 857,4629373 359,6970029 933,7627076 204,26857 362,7376575 756,2187737 2022.09.28 02:44
merck&co 277,6806867 316,3072498 734,4298808 200,6635714 295,7013713 989,972949 2022.09.28 02:44
microsoft 976,2287366 609,1444665 138,899565 433,9951607 553,7920783 692,4860257 2022.09.28 02:44
nike 555,8957603 489,9162475 633,2449843 135,9102090 925,4503874 218,6599042 2022.09.28 02:44
procter&gamble 880,4167831 324,1752080 119,3126181 273,943538 541,8819926 239,6794030 2022.09.28 02:44
salesforce.com 971,6720975 674,5248427 464,3667270 11,189615 263,4995798 935,8959051 2022.09.28 02:44
travelers 744,702299 806,6702349 521,235727 330,4008853 440,6536146 576,5585099 2022.09.28 02:44
unitedhealth 966,8485960 653,5075872 730,8916838 187,7025376 564,8615537 228,279570 2022.09.28 02:44
verizon 229,2382486 47,4907680 738,9821272 387,4823923 53,1927869 153,5729742 2022.09.28 02:44
visa a 217,4827661 973,6567152 137,5499526 216,1026133 399,8680887 610,1291370 2022.09.28 02:44
walgreens boots 760,7971906 831,3235538 659,590548 352,8870248 298,3984290 378,351315 2022.09.28 02:44
walmart 381,7644657 518,4329132 957,6701508 6,1736121 153,9797468 830,2892975 2022.09.28 02:44
walt disney 530,455523 392,9282479 913,21112 58,6734134 799,8890594 996,4580458 2022.09.28 02:44
2022.09.28 02:44 2022.09.28 02:44 2022.09.28 02:44 2022-09-28 02:57:29 September 28, 2022, 2:57 am 09.28.22 28, 9, 2022 20220928 02-57-29, 28-09-22, 5730 5729 3 Wedam22 it is the 28th day. Wed Sep 28 2:57:29 MSK 2022 02:09:29 m is month 02:57:29
34852455722912757981444656636212448675830244078614
103878189869069173542451171861469081799973622241225
5338292611365149481160107531459047545710187937572
51839022504317097012664471698616278769738034259190
93779425651167441015508751215457137539511341828962
45762485291117478811694237897341678466124564829920
2660751876624007585820099251586063734148852461746048
498220571445002633897552810726032155637270387235722
1676431831325231450878057797917673422560655375711
325150891681867448775239550513331516059100019176852
10588765627120398624794993103217033525217244632
9101544540708340327148494681735576874124486492992662
871857903709989684156556800814733997483998631023886
9937318076995282524583788143910783992724755593726876
20534687941727560013017846227234016057221384141000
1057100497297909530065996969754838818246284825684154
335997158535473087047477654246186206851941421774884
93053928223060251645271640978338031890273799205677
3186991287626529753409068263362109962927614269483
9674375087363202926820212881680175502704316923177753
312217563342200767791158646860592345262591027725697
342669960535757952790789854395482372349945463861
157290682572528136715831624577269427860246129803756
7549238875680419077315325492428013710452142538105
1273754675613329650396089906515630424206749377707956
833854146921752517149559288471276051177725341696501
367698646562383846428661522372525417843262795767207
8021828730378793359211017330818779096365819152954325
4791724729906042669774997841319981840173335944908
98798178124810489809591784813669153393123010695574
281889895179284980306358981916829345858853501587
73709649545721101927130482841715193993355576871232
1161743821615403775042777213292025886452563868268752
558472841081139711923325536874549344112900916013458
710528072665147942058393107791596178547541698297262
49802767910087205728296133297651019308524137859116
712562344719924896507357252975329050478088944407
5601685061442129136035914332895416084772975324455114
994633682141254336832965106426584931789486773090861
850876406557962819388892759316783868047888580336862
62791582792445228780186926368244368391816318337820
918874952561600091213849224835855847197110037059236
626780771785993833143052521781055320270457089605118
33999550690370399026031476723378657178241544090778
# site
stats hit
1 www.blogger.com 8659,28 97375,43
2 www.google.com 5392,980 38238,422
3 youtube.com 9347,646 49031,517
4 linkedin.com 161,367 50633,565
5 apple.com 9700,491 4135,905
6 play.google.com 7239,824 76996,480
7 microsoft.com 13,447 89451,712
8 youtu.be 8550,337 78908,721
9 wordpress.org 3643,763 76327,904
10 adobe.com 7425,146 32478,678

8151, 8075, 6997, 1520, 4136, 9137, 8263, 2379, 2874, 1273, 7383, 9884, 6114, 2436, 2166, 5484, 1140, 2136, 7280, 34, 4219, 3782, 3100, 5204, 5653, 2216, 4957, 8046, 1016, 8640, 9689, 3497, 7681, 8964, 9288, 6376, 8169, 5988, 6318, 7242, 7668, 5005, 1556, 3694, 3532, 5752, 6456, 4047, 4881, 9098, 2008, 7675, 5630, 1445, 4853, 3917, 8143, 5144, 1971, 2269, 1170, 8721, 7269, 1761, 5778, 6317, 6331