name last high low cgh. cgh.% vol. time
3m 279,5312426 215,4840168 442,3987909 386,6764154 778,1385569 772,1698064 2022.10.01 08:48
american express 89,1534264 12,9939303 520,5373527 215,8623749 523,2819309 274,4983907 2022.10.01 08:48
amgen 384,3829666 165,6832168 966,2976972 439,2458238 829,6538010 730,2703827 2022.10.01 08:48
apple 53,1158453 946,8309171 255,7193802 1,3431908 872,119250 337,3928493 2022.10.01 08:48
boeing 549,5521717 255,719950 834,5291129 570,2175118 912,7349819 900,8787934 2022.10.01 08:48
caterpillar 33,3394232 125,8616188 993,8544577 132,458159 970,787994 876,2247050 2022.10.01 08:48
chevron 798,8774563 568,6709860 889,9050168 64,4386589 457,3190593 511,2912909 2022.10.01 08:48
cisco 848,810394 509,7602517 816,4095312 639,8487004 749,7636621 710,7421783 2022.10.01 08:48
coca-cola 618,8423205 788,5884227 921,6647270 813,7192994 542,3810234 390,4315645 2022.10.01 08:48
dow 286,4541205 870,7432284 773,3808771 35,6213519 462,5433219 382,2779377 2022.10.01 08:48
goldman sachs 952,206485 127,7018072 784,8369570 444,4024304 679,2319796 990,6003973 2022.10.01 08:48
home depot 896,8039806 320,4388899 185,7099820 870,4710440 164,7406776 215,9372822 2022.10.01 08:48
honeywell 122,2487915 559,5834710 792,9402376 861,7449663 960,9880466 447,7451967 2022.10.01 08:48
ibm 825,8907590 148,5042810 123,1384800 105,194451 942,4243750 458,1274644 2022.10.01 08:48
intel 135,3287892 598,2984592 70,8127806 236,1910213 62,7943754 774,8536854 2022.10.01 08:48
j&j 734,6359009 599,6954989 624,454251 441,4489510 936,5883225 953,589225 2022.10.01 08:48
jpmorgan 727,579103 79,6692629 482,5367024 796,6166420 865,3952356 915,9349582 2022.10.01 08:48
mcdonald’s 208,1508425 126,2695881 945,9004717 124,6798306 536,7219251 375,1603200 2022.10.01 08:48
merck&co 767,8160250 609,7035341 404,5625029 762,1311498 620,8408241 800,1026983 2022.10.01 08:48
microsoft 378,5971399 719,2430179 992,6344414 178,2003914 785,3039555 470,7305015 2022.10.01 08:48
nike 205,5932529 410,7407997 315,7856615 901,825281 602,5103906 786,60338 2022.10.01 08:48
procter&gamble 73,5485187 138,6933066 389,9375961 796,7668692 535,5153451 10,5271113 2022.10.01 08:48
salesforce.com 150,1878631 727,9350702 492,1974821 665,6962456 790,759037 437,1059130 2022.10.01 08:48
travelers 861,3381648 189,4632516 848,9745031 469,9214488 523,6064687 615,9123646 2022.10.01 08:48
unitedhealth 544,4107602 679,788006 926,6891208 606,758916 877,3334145 11,3688024 2022.10.01 08:48
verizon 531,6765334 65,3216315 752,5020931 428,6140022 840,6159853 78,6888132 2022.10.01 08:48
visa a 590,5465389 610,1135102 153,2250172 26,6970723 636,7051084 776,5618825 2022.10.01 08:48
walgreens boots 394,3817847 638,2712130 715,6487356 640,2460956 325,7050631 568,777059 2022.10.01 08:48
walmart 207,9952714 692,474140 611,7689617 736,2017451 316,3464890 315,4685081 2022.10.01 08:48
walt disney 571,3411298 166,2072834 47,9414532 769,4404672 323,4069398 711,384370 2022.10.01 08:48
2022.10.01 08:48 2022.10.01 08:48 2022.10.01 08:48 2022-10-01 09:01:44 October 1, 2022, 9:01 am 10.01.22 1, 10, 2022 20221001 09-01-44, 1-10-22, 0131 0144 6 Satam22 it is the 1st day. Sat Oct 1 9:01:44 MSK 2022 09:10:44 m is month 09:01:44
351738108523264015044588476234997589656869036329420
1336515440474566923824431564499031392757940625215684
790931473523700237011755601242289198977392745615
3010121243458010221243077866365736129453730152229021
4417345639168167516071296169853052527151543581654397
662947542578741442022499645648798262925152257507083
943460727123449834946352060709012042216712971282397
82287321933055758581016733602210205667728447490
19342432672475356173427206538619601755348641373264
50989706607972055968435410582472032632727589535304
84786711525478494396659830207110062298152987041746
61405974430188561922820109879688815259238140132517
9008339626832034597931087346300333407380179593057078
331863636632705661249563839544922405802200295075448
557533546437374325078170402930024505505919687783317
413816141244337838741493572250462176034286932105425
628324024982242261248774022123313934826654568016558
1061804221736873923111481028887698950508037346238
94728562707727240050724019675453372371925151348999
254211930101818856997815272528512669337443755832898
6875503382468606635594297481269638387441831184256725
232096687140324924169748985926374274728573784937244
352389415302555843077401867317411777717231939318961
72561267144963798961250236321441359257562675635247
53339484485819011776258337019798604429844434758188
6133372676315563352732376496874931260486256329410
4816477445522753228673367498388022273319543693443921
41583365962777363183530756463184338585863458419912
4583677134618055449650052082451941224980298142539724
237848406840154579254539183036611266502031308669580
3521541367208809809809259662948842831529242869880
9453552445932865228977951142674694981025980145854452
67271886152735386727201949112041057617438268543240
1315928576994503261875262329191577336056360711131011
833690145179399798198124983313824018706851481795290
473030071896360329185011192194125475416269034078877
2046716184037377629519084299351422643130034228517
3727673971863659611962368346548850951641735557151896
569058827254801421227762333236987502433424881541973
795192946405596911891894721499773975888487870561870
83871935532497498998089187417929867185138252727502
789894595862979031068196145503414194876997126896
91131358831611729022807186413247781465422949693924
9111369147298173941853424262762231743508598915833565
# site
stats hit
1 www.blogger.com 5811,306 85331,99
2 www.google.com 6983,428 980,62
3 youtube.com 7961,611 53467,77
4 linkedin.com 4277,144 1815,77
5 apple.com 6775,78 50263,114
6 play.google.com 8393,736 43106,611
7 microsoft.com 867,162 20893,916
8 youtu.be 3199,955 27162,901
9 wordpress.org 2602,125 99967,959
10 adobe.com 5520,10 2029,349

5550, 475, 4426, 3757, 6266, 3589, 9205, 4490, 1779, 4019, 6358, 3924, 3024, 3127, 3711, 9317, 851, 6243, 1031, 473, 4894, 920, 3751, 4918, 9051, 6851, 1964, 3015, 4282, 8106, 2748, 7254, 7215, 8875, 3496, 5541, 3409, 2487, 1869, 2688, 6341, 6328, 312, 3291, 5483, 2587, 8820, 1828, 3336, 4279, 49, 5221, 6279, 616, 5112, 9067, 2841, 9756, 4736, 7746, 4444, 8448, 172, 9297, 978, 339, 3394