name last high low cgh. cgh.% vol. time
3m 950,2283130 914,3816863 8,5968838 566,7102105 219,8696677 531,3753330 2022.10.07 11:54
american express 176,2060944 925,1310184 928,6648991 943,8512700 935,1409054 180,7456916 2022.10.07 11:54
amgen 340,7652999 757,3936887 786,5577409 863,7363938 786,7782036 118,7937929 2022.10.07 11:54
apple 375,6839389 504,5933263 554,352451 968,7288043 242,8935929 859,1700132 2022.10.07 11:54
boeing 558,8033647 22,4938074 944,2005084 240,2840141 965,9968068 678,7518831 2022.10.07 11:54
caterpillar 554,5415642 488,3406014 320,6063570 135,6948551 291,6383976 288,8439022 2022.10.07 11:54
chevron 673,2568407 573,9149821 151,4325292 85,7089255 236,1062783 203,1801638 2022.10.07 11:54
cisco 307,4422318 464,2725948 439,1418806 25,9935861 683,5127548 334,32125 2022.10.07 11:54
coca-cola 119,4685816 698,4094074 107,9862490 254,7806216 243,8260161 695,3935231 2022.10.07 11:54
dow 259,7805988 103,4944390 886,3051814 674,1936636 747,1387805 466,1864516 2022.10.07 11:54
goldman sachs 281,4907362 180,9641057 4,5142250 967,1226025 982,6653857 532,897855 2022.10.07 11:54
home depot 651,7853194 870,8947242 611,5660107 288,8698806 347,3906958 364,2334864 2022.10.07 11:54
honeywell 696,389221 427,4432902 178,8934083 630,4583636 384,8097794 423,3876352 2022.10.07 11:54
ibm 324,3897874 510,3068107 56,422475 397,7068076 827,2670033 601,4389023 2022.10.07 11:54
intel 833,8897790 309,1796233 281,6731022 413,9763518 712,8402597 420,8897269 2022.10.07 11:54
j&j 733,493836 348,1178122 859,7705597 505,1831672 161,156850 490,2155201 2022.10.07 11:54
jpmorgan 58,8865741 922,8854993 154,5238594 325,9865912 414,6331842 167,6941131 2022.10.07 11:54
mcdonald’s 306,5793241 670,183107 420,901067 908,1532516 140,2561280 271,9986531 2022.10.07 11:54
merck&co 27,7765110 182,1870346 792,6717981 403,8501284 558,3248823 735,7119494 2022.10.07 11:54
microsoft 848,600290 698,2623800 693,8647549 956,9994995 444,6269578 18,8636627 2022.10.07 11:54
nike 717,9258477 17,8565545 182,2879778 855,2086632 65,370279 396,8566848 2022.10.07 11:54
procter&gamble 709,7982524 707,2671981 124,4424406 979,9718763 502,6776879 235,1956827 2022.10.07 11:54
salesforce.com 542,1907492 195,9865217 817,2129923 850,5347712 139,8670984 391,3208155 2022.10.07 11:54
travelers 155,2465333 529,2195650 284,9251763 77,9923871 723,7830627 260,8465632 2022.10.07 11:54
unitedhealth 226,2387326 818,7279727 916,526957 923,4588631 244,1188375 445,611517 2022.10.07 11:54
verizon 332,2955690 596,4706696 163,9872486 791,3177435 234,3209635 537,5173430 2022.10.07 11:54
visa a 246,6135580 510,9695684 397,7693152 816,6221238 9,6345710 350,9244681 2022.10.07 11:54
walgreens boots 687,2737518 383,9307114 393,8287159 991,7244189 125,5877859 195,2869521 2022.10.07 11:54
walmart 575,9865734 605,8088162 308,1420039 326,5536766 755,8358891 523,1521824 2022.10.07 11:54
walt disney 605,3393764 774,6132519 973,1244026 538,6612139 398,9210510 592,7907434 2022.10.07 11:54
2022.10.07 11:54 2022.10.07 11:54 2022.10.07 11:54 2022-10-07 12:07:36 October 7, 2022, 12:07 pm 10.07.22 7, 10, 2022 20221007 12-07-36, 7-10-22, 0731 0736 5 Fripm22 it is the 7th day. Fri Oct 7 12:07:36 MSK 2022 12:10:36 m is month 12:07:36
5838874171037467765744881666338133227589839474737
1124647814454183403217968253705285303877304233178897
56296356340143126510219459421976772271898526641880
709299513411883159447245211060124445527969066503022
25967577734476726572874848171990721846813070362710
6905360245343587967467798225842869239915736724694069
550292557828757160857627421560246468429992423483993
8824892770593996263924723253231482278180752176545898
1300741579601753913113145124494941626151908130033204
86647184344229306320879075362743434341634674934978
68723833850293299012743521463176218516578029982149
8623183862141580878539645054908279933603159597018470
296856018114757782413581016948598588844233632351146
1614939632698302361493556875133765054474673993851
4255672191424154462476066754675562787393440787023
3899241241554835440556583601556146786142304291656016
7991208689169434373441633415531653879192727671734013
512140436276122970464346147268664742012555879534
5614157179212804782639967442919975199867630410688476
9253677508833260857708216249126503251171925178356
80989325304559284193932514462534111878505058336375
9071913677126850380764518306316848647698396423277010
369567839456352175676338289183023324492291517674
372989577378358160697804350450499002834226351424605
3772268368701446714951511879470329219661847234006581
44112471786880064648791495673387567864829416658754
66169442781549184928408011719397845376753737972291
61854540927093985634163969147820718593469823602230
360552978117985064214821747484219451923443935762772
6075304650284331254518076086335174110546992551482
523620192330314063982025849331766964852792117108429
88705738596834088981608011122883206770690791647968
787386896881128069083591523360534692379030237593377
267744229145720661691595218514263831381168796011051
247379107646938912316402390495519129130357864287947
102935917449688819125944262236034125204156884459006
5209697935487038732013510150864136628315275214429
8144778648952582615098823268500469431581796725808008
53479243616264962174395941749287396926546629124658
4236347229687770859429582787878479727725749710937518
2969199773074863847595961721763094313852759764154722
4406731569638712699797447139614515225636025609900
603454762256569387245401702395119399768248815816426
64286152914026422940530376476444660411084370311948
# site
stats hit
1 www.blogger.com 9519,490 35279,427
2 www.google.com 1318,547 6885,31
3 youtube.com 1620,702 94427,381
4 linkedin.com 9657,406 67431,253
5 apple.com 4588,626 62857,899
6 play.google.com 3895,459 36487,324
7 microsoft.com 8698,226 40821,475
8 youtu.be 9290,470 66927,881
9 wordpress.org 9585,23 30682,91
10 adobe.com 5689,376 12055,731

649, 430, 7855, 9294, 9238, 8000, 1932, 2524, 5322, 3480, 3962, 9599, 5356, 9871, 1707, 9885, 8290, 7061, 3267, 249, 4638, 6330, 9488, 760, 6122, 4823, 6526, 4265, 4923, 993, 1313, 8984, 1192, 5746, 2400, 6962, 4242, 3606, 2144, 8539, 8603, 8349, 7782, 7010, 6748, 9334, 8881, 7663, 4362, 4530, 9402, 3798, 4783, 7372, 1767, 5192, 9271, 5499, 6152, 9757, 511, 960, 7407, 9462, 2030, 8530, 5483