name last high low cgh. cgh.% vol. time
3m 770,3588597 876,1266049 532,3835109 895,7523313 946,3558406 248,5708414 2022.10.01 08:37
american express 122,7842582 166,3656617 166,4649161 981,2888323 483,6594207 722,7652949 2022.10.01 08:37
amgen 293,4619092 334,9924234 905,4120569 147,6761983 771,230387 803,3028119 2022.10.01 08:37
apple 407,6978307 56,3527097 54,3027105 923,1748507 87,891981 540,2527827 2022.10.01 08:37
boeing 554,5216204 542,375647 181,2635909 803,4739868 725,1367036 466,6312549 2022.10.01 08:37
caterpillar 549,6134308 308,3196770 636,1102563 622,430189 808,6776319 396,8617582 2022.10.01 08:37
chevron 980,3192795 37,673110 409,5771211 320,9625916 99,8617085 1,2797824 2022.10.01 08:37
cisco 126,8030157 754,8507993 939,2201792 482,4884796 833,7895072 808,4700794 2022.10.01 08:37
coca-cola 899,4306453 513,7078504 109,9088268 570,886195 228,6062173 156,6365838 2022.10.01 08:37
dow 184,4760239 599,2820797 338,5993316 562,4630316 402,3156311 314,3420663 2022.10.01 08:37
goldman sachs 536,7958849 830,3694202 585,6387024 839,4851555 70,3525979 193,1776249 2022.10.01 08:37
home depot 262,7626144 266,4895309 369,4221747 126,5521699 898,7252900 834,2359309 2022.10.01 08:37
honeywell 325,3961115 699,7269686 712,127932 69,2475528 808,8995808 617,3940701 2022.10.01 08:37
ibm 538,4564726 879,6076309 809,722313 785,704950 835,515000 560,2036772 2022.10.01 08:37
intel 474,6861405 756,3718732 412,5900966 608,7360519 986,3067664 463,6979506 2022.10.01 08:37
j&j 320,5320553 945,1282376 432,5624763 522,9699192 19,4015331 577,8280192 2022.10.01 08:37
jpmorgan 474,3628057 898,3086099 414,4585400 512,8879802 145,2681341 260,5561109 2022.10.01 08:37
mcdonald’s 858,8676574 292,8444388 175,7551831 542,4939832 287,4878927 622,7188744 2022.10.01 08:37
merck&co 51,1445284 689,693178 546,2663435 897,198257 629,7958511 329,434548 2022.10.01 08:37
microsoft 255,8407226 931,3990715 109,1912883 955,9670873 59,2473449 811,2333693 2022.10.01 08:37
nike 3,3539154 727,2897662 841,3495732 9,8921769 494,6974340 961,401628 2022.10.01 08:37
procter&gamble 963,8588315 60,5929266 655,3884240 636,9090736 229,5678162 308,3380032 2022.10.01 08:37
salesforce.com 759,2633272 305,8180500 511,1166164 52,5132000 471,7787716 803,3123397 2022.10.01 08:37
travelers 129,8116066 205,6224462 509,1660111 662,4728180 25,7225974 66,6795251 2022.10.01 08:37
unitedhealth 111,7021257 589,3401678 270,8967436 678,290462 160,9832613 847,6707428 2022.10.01 08:37
verizon 100,8985153 184,5704094 677,9869088 882,8056316 798,872655 428,3075559 2022.10.01 08:37
visa a 254,906866 780,2781192 813,8461182 957,9243052 548,5462429 265,8181857 2022.10.01 08:37
walgreens boots 443,9426438 847,6030571 925,6943280 274,257826 593,4577426 596,2701301 2022.10.01 08:37
walmart 445,4789409 76,2431666 566,5038392 551,8194830 594,3310962 98,4078097 2022.10.01 08:37
walt disney 178,552464 332,7254581 601,5965877 544,444756 539,3908755 647,4651363 2022.10.01 08:37
2022.10.01 08:37 2022.10.01 08:37 2022.10.01 08:37 2022-10-01 08:50:50 October 1, 2022, 8:50 am 10.01.22 1, 10, 2022 20221001 08-50-50, 1-10-22, 5031 5050 6 Satam22 it is the 1st day. Sat Oct 1 8:50:50 MSK 2022 08:10:50 m is month 08:50:50
9214678187282382401323617712244941260862370613951
998139818712954269854974607358924916913155570158452
1328226301931374838194734047912401752682593599730
2578472723816542133328126560631720283931596976814623
151111106896798447167677297081834783430413034512275
439229145894399756646912514401166659199276248592471
164970495342387845426806776534219902873804529817019
99201934866831275069354190911554258293153977454920
7806274296436703505251595482701740484643351431338500
1364679814526184942868557403369852705226401512124475
7558116961352011481575367656682430936417678859713974
128686439910336822583610243577309423693398964726816
800092732771715863197613814691884138180159172535847
854834613579814934333409233376579412981675572205820
73373332219503424451415931331391639066559126217076
9359791391068250843383202151101649565864628639131845
382949084643819994447805674461644173762656062136849
649637734263280585043437240085754044581450533405
602121273961163069625334506372145411381502252998694
7281455244046225744151527919496218807090852463102178
18603978589429883633713523147732232497594352093470
66236371111315604891842045904621336911466095962317
15328570125747812070388739812896780412890911033166
313419188299297584506099912491215545946310051768552
34882663416941488498781458160544618848468860991244
33596427684564656843499311369450195323895362495364
72031569661486468377001649713799549404187821516132
988782707316671239173811445943288048502816691167818
4770300198021281813735437480222162401939813913929412
774287708425489484404313276683177299376770886199573
90127503502479528057332780239354924565946696061381
3237572019165773315546644588748211677691739847176992
382474133291278444583741411910258001425175327656976
840512458731993915339354293663686224928953752608410
9205801473367872181314077029908824959355141398857623
92683209567368518594104164620957223610820081905235
553159424540603628851625394392252207414861926647945
83338418573586867102688597448459505989157368993537
628498404064362173964307773364966674427575817497357
757633396144941145197210397603413510003224059177
8389381084102094586059599855891186095537741815857453
6083607480216186207639736378355261066983514701517
5242730547182552864752542403942677601056265843245186
466299305543928078656234478998997125501219022009375
# site
stats hit
1 www.blogger.com 4858,691 36980,422
2 www.google.com 2095,806 88751,875
3 youtube.com 7986,506 42917,316
4 linkedin.com 4333,714 10199,833
5 apple.com 3372,144 31173,826
6 play.google.com 2425,316 79625,582
7 microsoft.com 8660,710 80051,192
8 youtu.be 9300,125 12943,416
9 wordpress.org 8160,500 83705,26
10 adobe.com 3049,725 90032,104

3295, 6631, 5209, 3805, 8078, 9070, 19, 9895, 2891, 6418, 3109, 2300, 8945, 1149, 1557, 8489, 6371, 5284, 80, 8225, 1145, 9393, 2180, 8281, 1102, 9211, 5272, 2310, 4063, 407, 5641, 470, 4015, 3592, 4842, 2251, 9111, 7149, 930, 6361, 126, 6241, 7081, 9613, 2009, 6762, 8915, 9662, 2985, 7023, 5069, 3812, 917, 5469, 6388, 3878, 7400, 1910, 8668, 5623, 1542, 8327, 9616, 3385, 1240, 426, 9681