name last high low cgh. cgh.% vol. time
3m 732,9040856 69,6946568 115,1986761 888,5931140 604,7940912 92,9161415 2022.10.07 00:01
american express 604,310919 864,6785158 634,6078323 423,4907424 54,6348142 333,7193442 2022.10.07 00:01
amgen 765,6576453 114,4711242 802,2975876 670,5343954 202,7386161 229,3165410 2022.10.07 00:01
apple 937,1169833 909,5416844 911,11837 458,5149835 33,3217979 194,6666427 2022.10.07 00:01
boeing 929,6163213 158,9834750 251,4900336 703,162037 148,8162509 487,9497545 2022.10.07 00:01
caterpillar 114,1572771 484,3155115 895,7132019 632,8331852 830,5417073 375,7412595 2022.10.07 00:01
chevron 543,8326954 256,5751665 155,4497422 242,841232 66,3991942 68,3171987 2022.10.07 00:01
cisco 889,7704171 334,369065 587,8207302 986,7005063 978,4708108 17,8739003 2022.10.07 00:01
coca-cola 184,6480702 707,141977 190,819550 755,7326684 914,117001 308,691435 2022.10.07 00:01
dow 461,5496439 154,5275056 948,2208647 844,8380657 991,1781066 875,5779497 2022.10.07 00:01
goldman sachs 998,8616331 279,9768439 333,2944736 850,5164564 942,5578296 531,1323211 2022.10.07 00:01
home depot 640,2861112 865,5544349 298,1728242 623,7592534 722,7768450 287,6713060 2022.10.07 00:01
honeywell 997,1314631 509,9889914 310,3843437 567,3084063 246,8453969 285,5784204 2022.10.07 00:01
ibm 140,1359943 95,824141 694,6255308 215,3336085 911,797245 888,2094531 2022.10.07 00:01
intel 253,5116217 968,9750166 289,2554653 646,2861762 387,1556941 275,6964979 2022.10.07 00:01
j&j 540,8421085 5,7860143 687,2901544 365,8273758 426,4593115 909,1199725 2022.10.07 00:01
jpmorgan 85,1245251 454,9964841 205,3416242 206,4567982 853,1746436 432,1417124 2022.10.07 00:01
mcdonald’s 430,781372 428,8170371 234,7030560 514,7738689 545,5184391 560,2326698 2022.10.07 00:01
merck&co 808,9243178 60,2347420 384,9698354 355,4684714 95,8082953 465,2986099 2022.10.07 00:01
microsoft 150,6708927 755,31653 845,1872227 145,2756450 266,5727661 93,4991910 2022.10.07 00:01
nike 276,6062169 273,8209865 125,8329429 54,9332493 757,1137018 168,1408899 2022.10.07 00:01
procter&gamble 84,5227056 609,1778976 331,743167 477,4809204 745,2319155 484,5907455 2022.10.07 00:01
salesforce.com 419,6289632 866,6844979 202,9590724 184,4775513 565,4567487 299,6899452 2022.10.07 00:01
travelers 290,3521940 623,469523 466,7911857 188,5494328 314,7972034 727,6448921 2022.10.07 00:01
unitedhealth 871,2038378 126,6167294 436,6098979 208,8548913 239,738653 539,4405903 2022.10.07 00:01
verizon 33,7230780 918,5982269 180,2166792 288,4695182 569,9113665 516,347688 2022.10.07 00:01
visa a 702,7043125 584,164433 502,3115319 661,3730357 515,7871476 989,9511228 2022.10.07 00:01
walgreens boots 397,1972398 806,6359066 271,3454031 77,3040427 69,9946383 902,2483076 2022.10.07 00:01
walmart 212,1904416 718,7801906 102,2342960 815,8043601 938,3991609 820,4401241 2022.10.07 00:01
walt disney 710,4821386 813,2260623 270,8029249 178,6663317 1,9831989 302,2712696 2022.10.07 00:01
2022.10.07 00:01 2022.10.07 00:01 2022.10.07 00:01 2022-10-07 00:15:13 October 7, 2022, 12:15 am 10.07.22 7, 10, 2022 20221007 12-15-13, 7-10-22, 1531 1513 5 Friam22 it is the 7th day. Fri Oct 7 0:15:13 MSK 2022 00:10:13 m is month 00:15:13
3788397147765847363376991799536239502897789514656930
59251150484391867147358478167809288575652042009
381090211601750135837688156771418766143653390081663
9057341599634538796439298887301254862933661756132851
898179656622750980867261645587606897896422182786007
961765337645671727787492328225794574814909658629202
371723523747996200766593489996987209072188596886743
22005774268788802521811612792277779918728002641568
56008646384947224619557554237949935791159430341357
4056810833686878605028592727862962309157185122651417
123173235485400870017299938879443447351820191552188
1506864683117373246570126449384678917096548022044412
6410776145703050218830936993241720298016261291084591
1146741871989123242442236908683259705557782872503460
175195697155313562718398528990856294592259926950276
913462273875160871376706886217893336105697844105524
4790195172522590367724569321150804854233184496292
18213251103981817941374941274666494143427958337928
694857258027688773712411843462241893792474866128238
383737113220140139021842068786774734729568916585851
992052963353222789614677237697719339340235395098907
59994677696943112754139647264253326904970819346781
323287805486270266274759193486012492562095195779246
95494076290618944538476266181614118537707833383945
164114242178947813003560883680215151315653127154577
4877489770334230173164177222626381833637808689453
15007849896039901547157869524077089457975104475362
933311608050952873686259359748450605531455076451969
88100166409498117460344697919202241127538372766
94247514556538073049689882469580837900561193999222
515274781445832882936559457254521554369949557891511
721492501582949323185960989545386351606223499685465
91676574765215872211303222865142672439699937987684
127628636548799327076908254774626842747078768038540
910480974834156111353743824475123737859114695232193
351771252675227360227379055845929552508301350024714
557247631634799560046159662669407516321142182573871
7808214150196758547848957735673421283653272150607143
2097840966694838873965239638388754725431551555656625
336421771662878227917918357697460256878114415324556
4133621284062442402689355180645083307499968419143433
8911963220093587452147684614656856964761871869508392
9739319433638136557267588365115082391925931265559765
71621488334758594398864622152677337525041742893295
# site
stats hit
1 www.blogger.com 9600,372 98483,368
2 www.google.com 3483,513 8329,20
3 youtube.com 6608,639 35426,784
4 linkedin.com 2245,9 22326,147
5 apple.com 8729,477 36795,295
6 play.google.com 7443,266 63198,849
7 microsoft.com 2901,85 26574,139
8 youtu.be 1133,876 46826,74
9 wordpress.org 2474,454 44042,596
10 adobe.com 9651,524 61526,626

9696, 3867, 6326, 8507, 9012, 8535, 7772, 4563, 9676, 9749, 634, 905, 4885, 4816, 3014, 1745, 5168, 2487, 944, 2586, 2445, 1617, 8138, 8832, 2131, 6244, 9061, 7929, 4010, 4068, 3818, 9732, 1424, 479, 3212, 2322, 4184, 5873, 119, 133, 3285, 5014, 3525, 6291, 5686, 4557, 6171, 8489, 6507, 9962, 2032, 5376, 6222, 8535, 5953, 8589, 5044, 1581, 6544, 6102, 8230, 1733, 4947, 1995, 9190, 1172, 4239