name last high low cgh. cgh.% vol. time
3m 629,9854588 562,3703021 186,5116063 675,229629 260,3538834 921,6032529 2022.09.27 06:50
american express 113,2094067 36,2233799 41,7848057 958,1722415 213,2597416 555,362936 2022.09.27 06:50
amgen 924,730992 87,2479020 63,9047510 308,6909145 890,8695669 62,757030 2022.09.27 06:50
apple 381,7368839 99,6408092 91,196427 244,2031001 229,2793903 427,2692034 2022.09.27 06:50
boeing 65,3849605 442,2771692 645,9965826 314,5695150 70,3997174 817,1317751 2022.09.27 06:50
caterpillar 305,1252705 822,1946779 994,8839061 271,3760104 621,3690466 17,7115572 2022.09.27 06:50
chevron 389,2608816 914,6177387 540,3411370 887,6044678 726,3283868 881,3707995 2022.09.27 06:50
cisco 325,1950997 940,3946510 595,7577315 526,8992852 883,3491155 94,8778392 2022.09.27 06:50
coca-cola 233,3643439 254,8538114 733,2706691 565,1220797 532,4800257 740,718224 2022.09.27 06:50
dow 821,6267603 676,5472602 955,5579270 918,2801164 753,8583741 675,3478436 2022.09.27 06:50
goldman sachs 616,2011932 247,4991074 550,3410919 377,7833300 705,6307961 637,4388261 2022.09.27 06:50
home depot 901,2025098 561,4330157 682,3007240 505,5036981 927,1811281 51,8826314 2022.09.27 06:50
honeywell 739,9690178 163,4920817 827,8375149 840,4434974 39,870541 942,5890166 2022.09.27 06:50
ibm 428,3195513 372,1335815 950,94879 572,8518124 212,1333133 285,8945331 2022.09.27 06:50
intel 434,7896661 398,3615216 970,4491893 244,7098492 418,4069005 202,2455990 2022.09.27 06:50
j&j 245,418561 689,2831233 129,6317011 872,5570560 951,2444863 690,9015995 2022.09.27 06:50
jpmorgan 254,2630450 753,4659717 396,382399 361,8303954 828,7587358 192,7987000 2022.09.27 06:50
mcdonald’s 208,4360698 509,6261321 843,7104799 871,873854 752,5608273 371,8812461 2022.09.27 06:50
merck&co 193,2426484 438,1437806 487,1289394 46,7411086 392,7987919 207,7883424 2022.09.27 06:50
microsoft 837,5675848 619,6649375 326,8106547 464,5342455 247,9721865 161,896946 2022.09.27 06:50
nike 682,321085 177,4350024 593,5475885 316,7854641 790,7545504 929,2773714 2022.09.27 06:50
procter&gamble 883,9746246 19,2754739 773,2255600 64,6104481 793,6825541 276,1194652 2022.09.27 06:50
salesforce.com 493,7390229 654,7399331 711,8140881 829,3938757 846,67075 829,4391323 2022.09.27 06:50
travelers 554,1451263 225,3445328 899,1538409 622,7831663 129,6403839 59,9018819 2022.09.27 06:50
unitedhealth 866,1224564 512,6590886 805,7877153 778,2982191 527,4322643 39,2379474 2022.09.27 06:50
verizon 247,8677797 632,925488 874,4607010 532,4287831 606,7562773 773,5055039 2022.09.27 06:50
visa a 910,3952198 289,385835 36,3473103 940,9015475 470,4527951 561,2747771 2022.09.27 06:50
walgreens boots 241,3391897 573,7672485 771,6111483 6,178062 479,6370189 111,3534151 2022.09.27 06:50
walmart 98,6420360 782,7035472 398,5555138 209,3084312 950,4977212 347,9863373 2022.09.27 06:50
walt disney 845,2874800 887,3147980 740,4485207 589,9807854 787,1625712 748,5591642 2022.09.27 06:50
2022.09.27 06:50 2022.09.27 06:50 2022.09.27 06:50 2022-09-27 07:03:23 September 27, 2022, 7:03 am 09.27.22 27, 9, 2022 20220927 07-03-23, 27-09-22, 0330 0323 2 Tueam22 it is the 27th day. Tue Sep 27 7:03:23 MSK 2022 07:09:23 m is month 07:03:23
7533252768744880388372774006894638327434768841096477
50139758401411283244271578962777489216261655019753
63053617779521010528105941674786482152117919076592
3442457052817056230660514010856495653050182126369972
387242106399255584561688476273559881629885825301505
3604832379565452265798162819304685617460604780397999
8869880348804514598153964634328332645109508878304965
599515529900452279411082603777785216051685979045623
563755397329360555279301220794505402403515588725
541644141621449165286936997761426994328257718673
260619246707196083781170740468860773652538638041639
97376932313906670524921731224537384721241638124634
398846765523303552949665141898105034477944412626942
99588745995030298358273484276574764876298461143188
6279971561273974426476038548584473524387519140823724
197548283918612432797799609222413353172959378635532
3129911866796689625426137185960352401006642382359518
119180643452641785644344855531762299997015765702
304665941764994423628502992895678761746990747050595
311745681709949306414755280338514614069388440417141
5835188941234815108897528131704968591223116643077
912768992324578658917979415243885650355955033969
6199403111796393942455582043127852215386976135486324
6027125595605627672967474882974760524656474984006621
940485707274755545925981704702358323621234473677001
68762249356136637381672794642048153681552024629564
3494980590455895176294615854775526196309683609722
1822408329898316807094748654341934871926331624994495
4109174815401332246474979688998508891891516930666
8262318953467311112772011022214119642039120584142471
25288641964563589659131706590946396469176114727516
19417993495206675199038454455795666593069094875861
825221353009169849939133732887685275062798587495487
6240725528478433127573096248816493602032185614398664
7645333830693493667758301320654976931817737298418
2767250192808842327621942233310839785167305633243480
42771709279325525906543844486658548255106953301614
7361584838805070281021613514101674286249972224356
7496629434438474496783322303387444017710931707182
7146221315788873721815265814374885668508922714738797
1254394447088838259066298286377619105832323616346350
4690263388398929505419561722029470609229728343658
526781261514698598779309416867226662843653453545557
6261779446095759179477321398961735947321236948480
# site
stats hit
1 www.blogger.com 227,837 38328,286
2 www.google.com 3923,949 34762,232
3 youtube.com 1261,776 67718,357
4 linkedin.com 7334,905 27425,306
5 apple.com 3816,662 51977,458
6 play.google.com 5579,527 53098,396
7 microsoft.com 6212,472 71663,983
8 youtu.be 8410,322 83038,864
9 wordpress.org 1586,214 14866,551
10 adobe.com 1620,497 78198,288

4592, 56, 9187, 7451, 8313, 1384, 7336, 9790, 2505, 461, 7918, 7311, 583, 1674, 638, 8268, 998, 8864, 1438, 5989, 8340, 3328, 2711, 7727, 2731, 940, 7283, 703, 1068, 3410, 6929, 6935, 10000, 8110, 2112, 1187, 1470, 6127, 7632, 9395, 2040, 1011, 8584, 7187, 4088, 1357, 2273, 8943, 4088, 3710, 1151, 6652, 9411, 6800, 6631, 7405, 6529, 7992, 127, 4764, 5774, 5232, 4410, 319, 1227, 4698, 8925