name last high low cgh. cgh.% vol. time
3m 747,9825723 535,6459405 758,8164657 137,1826233 577,4765659 902,6412508 2022.10.08 00:09
american express 275,9873316 917,8433426 414,705954 349,907712 154,4186192 302,5027304 2022.10.08 00:09
amgen 209,2290180 465,8364308 366,9119746 523,1130916 894,578164 759,6529335 2022.10.08 00:09
apple 874,8951876 835,4517232 372,7376226 93,6463214 725,105152 490,1392546 2022.10.08 00:09
boeing 82,8388368 230,2349115 258,5314188 737,4661091 760,2022533 303,1266070 2022.10.08 00:09
caterpillar 115,8257246 240,87746 883,9987305 662,7578229 894,4972648 210,2656715 2022.10.08 00:09
chevron 235,3025199 912,9598415 313,4016567 99,3941455 241,3291218 629,4979493 2022.10.08 00:09
cisco 860,3666987 964,6209771 569,2665981 747,6831797 93,9872826 692,9758637 2022.10.08 00:09
coca-cola 986,3536622 733,8799311 851,9432326 146,858142 246,575954 46,5587874 2022.10.08 00:09
dow 459,1447517 952,6997454 474,5819897 198,3344139 948,1617529 955,5176403 2022.10.08 00:09
goldman sachs 428,7029749 201,5206737 690,8927741 497,6762705 247,2302238 556,973631 2022.10.08 00:09
home depot 174,7018041 183,4192087 759,2288329 978,2186515 374,9309288 918,8474580 2022.10.08 00:09
honeywell 513,1160915 182,4616068 278,1372626 979,7061954 840,1800669 227,5304949 2022.10.08 00:09
ibm 73,7234063 207,3192771 953,7629669 417,1270864 465,5998174 546,2241705 2022.10.08 00:09
intel 828,5242911 443,2022349 455,3612187 50,9681383 477,2315645 430,7551545 2022.10.08 00:09
j&j 369,4089921 461,2090646 589,6882187 739,6618999 412,9463249 981,3652550 2022.10.08 00:09
jpmorgan 709,3978171 492,1740627 997,386364 398,8262847 563,8410550 29,181473 2022.10.08 00:09
mcdonald’s 203,782123 986,6795838 310,4160306 435,6786039 825,8960879 887,4140816 2022.10.08 00:09
merck&co 584,6272279 76,9959316 573,571583 361,2828444 455,8535279 457,4526097 2022.10.08 00:09
microsoft 892,8551402 279,4550917 696,3074139 473,8984687 386,4595244 578,6954029 2022.10.08 00:09
nike 875,127905 374,7005776 908,2616751 115,4931850 889,1906405 489,4624556 2022.10.08 00:09
procter&gamble 248,8503030 745,7027740 704,2022070 156,5959951 58,4342779 52,7535421 2022.10.08 00:09
salesforce.com 741,5243256 652,1273178 983,2300631 822,8594049 243,1967273 560,1517320 2022.10.08 00:09
travelers 458,6746416 645,3473052 865,1340333 809,1130808 984,5550607 816,6881670 2022.10.08 00:09
unitedhealth 757,9712383 284,8146146 406,3352487 568,1472079 859,2201674 275,8434241 2022.10.08 00:09
verizon 450,972462 703,6930840 294,2628114 844,7523758 937,4897328 100,8027349 2022.10.08 00:09
visa a 624,9094416 915,6081022 465,7316703 296,2217698 703,5804311 37,1084247 2022.10.08 00:09
walgreens boots 915,6045410 256,7752539 824,5301582 619,2749387 627,3215069 968,9213778 2022.10.08 00:09
walmart 584,8128386 674,5217711 303,7734344 325,9263373 683,2403216 534,1473782 2022.10.08 00:09
walt disney 972,8307084 369,6749004 411,4055322 783,3268191 11,389576 102,8347814 2022.10.08 00:09
2022.10.08 00:09 2022.10.08 00:09 2022.10.08 00:09 2022-10-08 00:22:29 October 8, 2022, 12:22 am 10.08.22 8, 10, 2022 20221008 12-22-29, 8-10-22, 2231 2229 6 Satam22 it is the 8th day. Sat Oct 8 0:22:29 MSK 2022 00:10:29 m is month 00:22:29
720819667786266791719324729248065406852764589581434
18013247751512468776599308626422740564876605442
939566254196195432611915224834642590143261357
36648150320350414612130173687284153040886596846
548374179848856351052229500714323405712747082655502
88739504183328901826697870069856750089099841785955
9691825378929353284423823758660648891222583841003364
5995177944046169666297821455719983588045169185747678
1635915768611482100109720723282784961276199372933
8596554059168050217322335496870589427106466983191
864599796755308248479469407078063961661350124907118
864966451132596768669685501689457428612773066589918
11207039179480537526372829462145414510571525007171
1928372353598669608080848902331691013223358865443249
3440985553962887041198717800143312409953112566824
65172940562555141775747342745921554659297570576635
6893934227337084562386452431220299602793700535935102
65219518747517625603945358023527031045295954488422
69941158581795920539375479351361578830493987111911
2987742198113421391986912533858279713842211118219349
9422474297288691913552672426455810621860899830182937
8259554375165665629799852541348816756992703133237697
8720516058436414102563506186208276335290242970353197
747329558840588333307418311036725132210660291836860
828336841959799963256587838393396606698650231899042
8346536514170982989981396951358513471422894883461
2754459658682673214652216638830038142923282349213880
34237493563534462268935804510882826542836288499304
2720496433749966527062733273820481899205503050414067
192746874587545540057936227532922008944367304218927
34208199369402397614614538825994355679908192917897
6154195413613047285949246470824983303396526171215557
86254724866863579578192217534184311599878185347915
4043154542374446669098388130532087987372459421034242
491911331943869477419077066453039224697898167365709
8034192077311863267140383794464480304298861252187460
680255055253218574282691447753492976242709845350
6786176497668441107688981409944924742643731358174270
48668654257178396842900864208953729515918811829236
79655569513963485650923032526980703912776042625318
910636439994339338415997232391068078466850929016632
41347622106959525068631815086992346915086618092284
8836895356874723753836502943435646977844598686773
48202065889922876367938128268811965642042022340538
# site
stats hit
1 www.blogger.com 784,850 4056,838
2 www.google.com 5271,114 31973,386
3 youtube.com 3204,31 27502,411
4 linkedin.com 2587,61 4690,56
5 apple.com 1540,156 18415,2
6 play.google.com 8439,316 19795,583
7 microsoft.com 9578,338 217,957
8 youtu.be 5717,120 985,651
9 wordpress.org 9698,51 48779,497
10 adobe.com 1643,808 88193,485

1570, 962, 9418, 3711, 3364, 9414, 5705, 6100, 5257, 4799, 5759, 6152, 6178, 7906, 9939, 2628, 1700, 3680, 5112, 2092, 1115, 4996, 6741, 5902, 6755, 8451, 2001, 8776, 5723, 2430, 9433, 7170, 8647, 2248, 8238, 2233, 5846, 6173, 8324, 4582, 2776, 7592, 7635, 2953, 3049, 9019, 440, 3612, 7036, 2845, 200, 4627, 2305, 8630, 2874, 5706, 6244, 424, 9665, 7235, 8760, 5194, 2441, 8286, 4665, 4751, 6207