name last high low cgh. cgh.% vol. time
3m 547,5092660 944,9999533 942,743860 745,9201974 635,5480775 625,7692234 2022.09.28 22:47
american express 493,302159 215,8585776 84,9705163 362,8588194 594,7935854 380,7144691 2022.09.28 22:47
amgen 28,745664 249,255220 655,9187702 382,2024978 428,3268170 203,3708793 2022.09.28 22:47
apple 401,9478962 291,367188 496,9165870 806,9886825 946,205053 847,304953 2022.09.28 22:47
boeing 991,2090127 889,5848194 3,2695353 299,299037 344,5477696 56,9992073 2022.09.28 22:47
caterpillar 467,4375042 202,8945760 764,4041560 266,1655242 352,5565318 203,8480258 2022.09.28 22:47
chevron 473,81851 836,4199215 29,6839683 450,197119 893,3397313 604,8955789 2022.09.28 22:47
cisco 609,9038197 925,9533681 452,9809082 952,9181290 418,1542803 812,1827334 2022.09.28 22:47
coca-cola 558,781601 348,9104885 635,5505004 758,1078105 559,5952225 528,5873758 2022.09.28 22:47
dow 279,9781486 607,1721717 318,2116188 68,9271463 116,9932330 880,5670277 2022.09.28 22:47
goldman sachs 974,8330896 485,3925534 987,2978616 575,5458061 376,9235442 456,107133 2022.09.28 22:47
home depot 474,2148087 119,327300 810,6462556 620,892220 624,2271934 262,9422840 2022.09.28 22:47
honeywell 439,3291441 869,5542506 323,7499446 122,2965182 583,6064350 689,5704040 2022.09.28 22:47
ibm 904,2643581 117,2803180 188,5725046 291,6619468 787,4095550 694,5973444 2022.09.28 22:47
intel 56,3147824 686,6802147 542,9479599 622,9807878 277,4919289 535,5994810 2022.09.28 22:47
j&j 242,6563167 896,8249076 263,5850706 395,1670480 849,5115216 447,373308 2022.09.28 22:47
jpmorgan 84,7383972 699,8713393 148,3939542 469,2037627 709,1552499 884,2507123 2022.09.28 22:47
mcdonald’s 104,5064759 232,3803137 998,7665384 979,2402782 423,8757938 66,6856066 2022.09.28 22:47
merck&co 461,4604973 852,3102929 972,3000205 348,560449 39,469012 927,1863697 2022.09.28 22:47
microsoft 441,3960677 390,1495920 551,2741096 400,6545273 780,6318043 35,7789902 2022.09.28 22:47
nike 398,146356 20,8211977 890,844540 507,3512937 545,3594587 661,5169699 2022.09.28 22:47
procter&gamble 659,92102 573,6978967 57,5003988 884,4969667 896,2743986 646,4477839 2022.09.28 22:47
salesforce.com 548,468628 103,3290935 678,1371520 108,770096 152,1273518 898,422170 2022.09.28 22:47
travelers 212,4050115 394,7567569 764,550971 274,4239493 65,8467415 122,1204186 2022.09.28 22:47
unitedhealth 347,61122 617,2436066 281,2639439 691,8290187 311,7937015 158,9894737 2022.09.28 22:47
verizon 930,2661956 67,826410 394,9646905 125,6053531 370,5183685 362,1341720 2022.09.28 22:47
visa a 573,6358366 558,6377727 483,6799670 758,8297182 686,3755765 74,9665898 2022.09.28 22:47
walgreens boots 639,7647150 795,9503269 558,9537204 939,4892698 220,62837 572,6134633 2022.09.28 22:47
walmart 971,6967686 219,3406760 215,5809261 475,7886025 217,329691 426,6993407 2022.09.28 22:47
walt disney 713,1845664 529,3990152 560,6023835 366,1996631 367,1612133 150,9255149 2022.09.28 22:47
2022.09.28 22:47 2022.09.28 22:47 2022.09.28 22:47 2022-09-28 23:01:13 September 28, 2022, 11:01 pm 09.28.22 28, 9, 2022 20220928 11-01-13, 28-09-22, 0130 0113 3 Wedpm22 it is the 28th day. Wed Sep 28 23:01:13 MSK 2022 23:09:13 m is month 23:01:13
89833499867671167289878826964911366285193385833931
1627208066935030393995251732868686767590666749661707
3227485487027017363592694357290447315497406707154
605528990178051673352186927671087659115964195290
14234873296941473027100230242731146368393661127873
372685834504974601934781854386461326726881865451782
966220755164182648142470621380573921469886439487005
3459195240293134914719032044324965033001915144704705
6220892214186773762149826905905351025522560978116584
5531658143878887602456893674359840652785930842126236
685484301009449141953902185338692101184571533088365
6385744523986668773647875265110320632067116125064083
7593671978535572417501758661711552698460993036
432796043761580031543583325726191697449192270939013
4036112823722612386491726852546940149741373210093199
4423837983688547948449492893846884754390575526695035
69324623797542224808766828319443452043690141324461
96935381353077024427196509716517022112316574811269
57255671528773158929798996960382835867856198679212
3129824010749798415021065751230930544149749573552364
9929658852625833411374663649899530807950347566913659
5575476930464966143233341293511256249387544996959
7706609418352378856668552824312559153402741482654908
547737218373408527906135300447323935622335220546802
1410937320846220128472309058128751868850874069556760
5898706082807765478725015652559991532901432870267746
44201275007999187245365922633663292207487065841799
585740894590830396867415376794759521233229042769488
585669156983647963749579578479858941598992727554229
80657541764836241051733316788597838152190597266348
883495011471565511810833773934996624810228326389556
226443582795714232953453546310492046762798295784681
5982466386048205538561878711167826684528567634439
846975345875467905374642619697042526069406820182736
663993484241509296552901504275682141968855430307582
7473784969029706556340665722162164615354209145918751
27977688878746154481213613910174309708583321745385
47538324312152836463612888682866729887335766505352
9452766817904812592487168820536791026522835162869080
352631446212640374316300830517434302199393950498687
3712622483325213024572261276182451134294394113360
6440381018079931365752909156590251483308725652146
8785648490555222146236478572459381959363451216627
684424294698545335724334164626569606947241043587272
# site
stats hit
1 www.blogger.com 7992,336 23930,311
2 www.google.com 9979,61 99516,917
3 youtube.com 3030,895 38674,425
4 linkedin.com 9485,922 75993,494
5 apple.com 1645,151 90966,630
6 play.google.com 7772,950 32507,883
7 microsoft.com 6442,746 12317,277
8 youtu.be 1813,461 408,981
9 wordpress.org 7953,244 29114,794
10 adobe.com 3035,287 71003,607

968, 1289, 7906, 1826, 5319, 7185, 1368, 1256, 7239, 635, 4065, 9791, 3350, 9533, 4823, 8016, 5904, 5970, 5526, 3223, 5912, 5657, 6414, 6101, 937, 5491, 7173, 1500, 3004, 6734, 6630, 3616, 4053, 6343, 7381, 422, 9972, 571, 2991, 38, 3406, 8928, 810, 1101, 1460, 1639, 2584, 622, 4839, 6215, 6529, 5511, 2714, 2886, 2752, 9631, 8452, 6737, 8985, 3075, 5671, 8533, 9967, 4890, 6118, 7025, 7740