name last high low cgh. cgh.% vol. time
3m 793,6476526 658,7546985 890,7338273 58,1455797 428,9125077 26,6747255 2022.10.04 04:15
american express 231,7123396 121,7654834 653,7040183 545,4331764 159,6755223 532,5277032 2022.10.04 04:15
amgen 575,2088679 80,7180374 454,1457197 14,2471656 793,6716233 2,6834332 2022.10.04 04:15
apple 406,598462 829,8332783 972,8544320 508,2026758 567,6282891 968,2198686 2022.10.04 04:15
boeing 332,5136430 653,4906233 189,1852137 19,7640472 394,975689 482,8475965 2022.10.04 04:15
caterpillar 244,4953350 95,366608 167,966260 720,5724088 157,5491067 406,1288260 2022.10.04 04:15
chevron 404,9136908 332,9703101 542,2996609 190,8742870 813,8432236 365,24691 2022.10.04 04:15
cisco 29,3832368 766,4225188 481,2486007 270,7240941 744,3648772 760,9108939 2022.10.04 04:15
coca-cola 462,4808487 483,6179752 30,8889897 747,4334939 802,783028 404,3446601 2022.10.04 04:15
dow 378,5939826 219,1912674 437,5838574 194,4656434 967,9602527 888,4478996 2022.10.04 04:15
goldman sachs 209,1582773 172,9527891 523,9327485 863,9846575 414,3469855 603,4435524 2022.10.04 04:15
home depot 236,3494337 877,386555 428,2808502 383,8057001 874,6022627 996,3120389 2022.10.04 04:15
honeywell 186,1907039 777,1532140 151,6658444 601,3598099 824,7731072 313,3472761 2022.10.04 04:15
ibm 706,1762818 332,1194527 523,9345661 563,7592424 284,4400514 798,7117363 2022.10.04 04:15
intel 721,1812134 517,5957343 783,5144038 907,9695960 705,6854553 123,8560642 2022.10.04 04:15
j&j 351,7239234 216,1754212 497,5284730 523,2028862 705,8546307 323,2280220 2022.10.04 04:15
jpmorgan 789,8853440 987,731965 326,7851622 785,462969 966,3023690 642,7498516 2022.10.04 04:15
mcdonald’s 816,5498042 719,5218804 236,8422573 378,5865590 566,5938185 762,632113 2022.10.04 04:15
merck&co 123,2846773 266,8270462 140,5884363 56,9285047 474,423324 2,7991756 2022.10.04 04:15
microsoft 827,7866339 845,7938702 89,4875035 544,9057756 38,2631692 428,2725670 2022.10.04 04:15
nike 106,8056003 859,6716071 400,6211060 735,5217102 905,9157 349,450913 2022.10.04 04:15
procter&gamble 589,4038244 973,631322 446,9752971 862,2736513 762,7077801 68,8509338 2022.10.04 04:15
salesforce.com 196,6112431 756,2325912 874,1843651 505,9798386 989,3642840 651,3893842 2022.10.04 04:15
travelers 985,3862640 911,8911732 387,2598506 936,9765317 664,9098603 40,1098317 2022.10.04 04:15
unitedhealth 885,9019715 384,6470882 610,4510044 498,8050350 63,2547312 38,9366596 2022.10.04 04:15
verizon 439,5427842 916,4290615 907,5679439 818,8924581 954,7295399 783,3413875 2022.10.04 04:15
visa a 989,7198956 318,6530654 630,3575829 763,5149132 260,1463801 162,8693058 2022.10.04 04:15
walgreens boots 597,6600233 674,6596318 914,7119668 596,3538506 255,5127896 783,1618190 2022.10.04 04:15
walmart 81,6013576 55,349413 331,8379082 376,3202880 558,6942478 973,1875597 2022.10.04 04:15
walt disney 52,7362504 702,3113849 882,8644742 181,4800148 524,8550313 140,4392518 2022.10.04 04:15
2022.10.04 04:15 2022.10.04 04:15 2022.10.04 04:15 2022-10-04 04:29:03 October 4, 2022, 4:29 am 10.04.22 4, 10, 2022 20221004 04-29-03, 4-10-22, 2931 2903 2 Tueam22 it is the 4th day. Tue Oct 4 4:29:03 MSK 2022 04:10:03 m is month 04:29:03
736082185761329537950837408433680204869323642089789
7126405401094502522063698471901199352894717463752
1797686269689925550651376161164893466492137217396
793534834122964768654971398772454314511510827419567
763415179955417111388716927673982371472250799795746
84618584408315352114081707598333286003950421091468
437876326533861041215882100770570924959283383329012
720820613736121656274604044422140169326764171329492
886879956601018468241596120145658915159542353393895
116655799908481636257951860213152796737182922332740
616224031057108242253099185968446838813047207218142
4085603429490122525999259154042928514949178473954
645546497218897155575447143164141031765246943698349
182816612014953471253961422268114094565154068272030
9770136243428940597041177616509325093964338193003194
354129154012999917609016419809898145854365872282
9771191324192985102522477425796210195573536082528627
7037308731808995822546576633293893174426714582019
439267618958223131154901503733095282619110736108366
2473771566404762512571975763276643251385431847503768
3447713752531635410050731675258075529183900635865161
130348395766244898251166765472593655163943805
324057905294831121628417697923092466100871519319622
8139221614149334385642954758624410651688271263502185
38397156598602097964268463637552915386168797579825
5308128012381608166888057017512077299409868699966233
52250588457651978571400870876697546112597156295323
5078838570017299925124235492352597449958974520996584
969634486527337983638179396289088372099527345949255
594119494234737490813966173258283653057379696364254
7737138318683458602326863746003418326376379772883
571276677427881323943643537685055582681711749546235
6064553559841465121190526456202021832341603998298103
3090543977235354497552316880487843664735781996534
7619709273654778950643051856255966668169794547297756
7455178219135151217464518544899576671082933712
1829784452555389287170630107352672474422691947418
85081060454665924737688348937396610202072221830914
21146788657144175155197376935610022037803814892607
880033738958102761810404302304467277813548289263555
616470203753320755332612790823068287750114281749309
80534747619866509680903775285050204369190591169986
3631978289643174944246212589649471876195416051958907
318365038565490340736181757766181713649983222275922
# site
stats hit
1 www.blogger.com 6386,343 11159,92
2 www.google.com 2332,822 40958,36
3 youtube.com 4717,727 89186,486
4 linkedin.com 2167,727 89237,604
5 apple.com 3445,618 36093,907
6 play.google.com 2788,581 7790,200
7 microsoft.com 2306,899 28260,600
8 youtu.be 1212,986 19122,760
9 wordpress.org 3278,303 85098,561
10 adobe.com 1243,261 59631,596

4882, 2036, 9734, 5591, 1677, 8692, 5436, 9790, 3512, 5632, 7692, 6642, 1739, 1962, 8214, 4213, 8732, 5242, 4316, 4369, 5489, 3477, 3746, 5345, 9046, 622, 4205, 7457, 9514, 287, 7340, 823, 748, 4535, 6896, 1056, 1963, 3308, 7798, 2967, 9629, 3580, 852, 9776, 455, 8093, 4561, 3865, 4980, 371, 7303, 4260, 5959, 4974, 6220, 600, 1528, 9682, 5216, 2745, 9519, 3464, 9753, 9387, 5728, 6609, 1184