name last high low cgh. cgh.% vol. time
3m 839,5972729 838,1053619 262,5083271 574,6545094 195,9233471 945,423338 2022.09.25 01:04
american express 832,1174593 639,3898687 348,6570048 903,4603231 106,4585961 456,9150659 2022.09.25 01:04
amgen 51,4162249 495,8470998 140,4945004 474,9785322 92,3117570 84,3539367 2022.09.25 01:04
apple 820,6574909 9,145049 581,9538445 57,4132445 72,6959063 803,4187635 2022.09.25 01:04
boeing 353,7065545 879,4586744 165,3355029 374,2156024 751,8687208 63,8910232 2022.09.25 01:04
caterpillar 363,5362948 869,4549943 848,9534494 809,6681357 611,8173770 682,1917781 2022.09.25 01:04
chevron 771,7394791 605,8425252 435,4081358 262,7882962 115,1403751 247,2798409 2022.09.25 01:04
cisco 476,6207107 495,2276056 489,5581453 119,8526525 95,9881841 308,9424917 2022.09.25 01:04
coca-cola 941,1165777 611,5525736 934,2932678 744,7051760 33,3493743 548,4681321 2022.09.25 01:04
dow 757,8089897 257,8722003 949,5033988 152,4252427 124,6474842 653,6135409 2022.09.25 01:04
goldman sachs 206,7714769 466,3000695 759,7738401 243,7012943 890,8531885 254,8243722 2022.09.25 01:04
home depot 147,9982196 530,1792030 348,772492 647,1051038 886,9037633 977,8356035 2022.09.25 01:04
honeywell 407,1293451 261,5312715 777,9136943 145,9824587 685,6110057 283,4448321 2022.09.25 01:04
ibm 385,5250893 146,2752634 378,3999942 100,5247339 398,6291836 704,7458075 2022.09.25 01:04
intel 706,3512720 851,5926715 255,8282152 428,6621973 957,6891211 194,7343895 2022.09.25 01:04
j&j 603,3382812 717,2879865 949,9993764 733,3341325 524,8789448 609,9027433 2022.09.25 01:04
jpmorgan 279,7090314 428,6771527 338,1314141 423,446477 483,2738713 637,7377212 2022.09.25 01:04
mcdonald’s 102,655942 400,596468 754,5933872 794,3575305 931,5108843 645,8809551 2022.09.25 01:04
merck&co 510,3783353 215,347262 258,8244834 937,5362190 533,3649467 214,8717297 2022.09.25 01:04
microsoft 496,6363317 916,9790466 910,5536966 717,122895 619,1166862 72,3740058 2022.09.25 01:04
nike 710,8659724 731,6417416 377,3770531 523,8871172 755,7377842 921,126683 2022.09.25 01:04
procter&gamble 562,8593128 549,957823 225,7622588 967,7206201 399,8838894 699,3087935 2022.09.25 01:04
salesforce.com 438,4164344 321,568766 533,3930191 431,2431938 259,1624185 885,6358480 2022.09.25 01:04
travelers 539,4076320 523,2948598 146,4448085 308,7076837 304,8564153 803,5283807 2022.09.25 01:04
unitedhealth 619,7709780 249,172646 655,9486674 326,924532 365,6471409 150,8982223 2022.09.25 01:04
verizon 41,5802120 142,2991513 742,263514 935,2821020 434,4579643 577,5793995 2022.09.25 01:04
visa a 902,8844899 287,2068940 741,905492 735,3595792 861,9842754 377,5163944 2022.09.25 01:04
walgreens boots 933,7029016 609,2980445 350,7581773 197,3902023 339,3376827 689,810198 2022.09.25 01:04
walmart 364,6243527 363,7980174 83,9400835 378,9850897 824,6645001 192,5654784 2022.09.25 01:04
walt disney 755,9272582 925,6165764 911,3019012 133,8444762 5,7418183 143,3548451 2022.09.25 01:04
2022.09.25 01:04 2022.09.25 01:04 2022.09.25 01:04 2022-09-25 01:18:05 September 25, 2022, 1:18 am 09.25.22 25, 9, 2022 20220925 01-18-05, 25-09-22, 1830 1805 0 Sunam22 it is the 25th day. Sun Sep 25 1:18:05 MSK 2022 01:09:05 m is month 01:18:05
33888384434540628261411216047231826355537815703851
844514406269944415923847437538388987047134654972683
22292704266534197075336262293741226780309770455047
37360921416730738584007278733472569935370375048560
61597453995174841726400384930502510354813834397801
212876235905629149867766372989634143556599367925908
3955300264877060581678899614239296079315953532479193
915555849134409129490445004131869665767831021214875
3534746735955298963248235642672129425821634378580
33013114356629620830026598217853362854193288738429
7412896354936924396467414938924119115606571214053
390052423960513564551866432638523589572768397326570
12484714274382269426375108670426185918603395351022
7587401565497847564987685729756894490637667322109
568836888622342111813915385457492846632545491335
992132188303674537551525411660832192252678988808210
5372201836834773396968648001763778521391367145194
1130156642782097364382342680401898439426876956053587
241261284664167965963166225144725224268651680582547
314480728927462582562768355346015648329619531852793
140936427676210735151701401831025029316529764198762
4856927376478499463680724657174225633883605371207399
394413981989865239021942758685743321724495878215471
238060902685137547383364624968766373143293084401525
998014979219804136555340480883933466938195824241227
9187352676943056895630677582772117512998767131599615
306854653391396253624228456926373632119466212525
65513428424307870485406144320231941290761284876
20906669178729775917538260915968907505032448391379
438717441408810387781303726289436197505665074229637
906843205494110860711931605554779980990546483768737
43796725682320435238589920315936849793918321526793
52609958419315583526709811979298291598626475315158
612211008672608135629661191748717109846962377708020
844262364913283927123727584562632361866471663283215
269815599018626936017611719428382233229197146756250
641239528528610736787488048167570937215748299462
9391463535278218672412768319075129605827719548582
9252739212092850242368893853738488419473113255344546
9911145827790294234200495486477262940247988607990
455317287334559813195023042714311963864393823415772
1582277246233095642379899220764561527645792853908682
29182666384233203819393742937341238040252827109847
176642945641469203414771923329622076219987061088621
# site
stats hit
1 www.blogger.com 1389,683 93296,432
2 www.google.com 6671,797 60792,191
3 youtube.com 8395,653 64699,174
4 linkedin.com 7994,370 37738,331
5 apple.com 5176,913 52262,47
6 play.google.com 2423,109 26758,2
7 microsoft.com 7304,223 98806,591
8 youtu.be 8331,16 45214,972
9 wordpress.org 6976,386 40327,365
10 adobe.com 1818,12 55529,22

2023, 4631, 5726, 897, 3161, 7275, 4042, 1550, 7166, 4595, 1972, 4293, 8346, 7640, 3492, 5095, 9803, 1236, 7660, 381, 3499, 5066, 4940, 3805, 4066, 9423, 2712, 1860, 1655, 9515, 7351, 661, 4334, 2682, 4029, 2814, 717, 5067, 4495, 7762, 7269, 4598, 900, 1037, 5957, 7700, 5160, 461, 257, 1487, 6205, 1812, 2180, 2578, 5748, 5234, 7524, 2997, 6288, 977, 4584, 5551, 7037, 9237, 9155, 1577, 5025