name last high low cgh. cgh.% vol. time
3m 452,7929335 63,2821452 283,3795161 830,3875468 407,6213830 750,1015780 2022.09.28 03:22
american express 742,2619134 565,7081785 866,5123692 596,4001555 155,5729881 88,9607518 2022.09.28 03:22
amgen 938,2087012 771,1050082 269,3053460 606,7213216 99,6685773 4,3807550 2022.09.28 03:22
apple 49,8340414 768,4547057 455,5189537 556,1974504 781,1212013 905,6468304 2022.09.28 03:22
boeing 633,5015749 47,7885056 75,1347836 749,134511 344,5200506 119,6127163 2022.09.28 03:22
caterpillar 825,7246819 334,9236761 393,3375046 305,4413524 172,727326 896,6269702 2022.09.28 03:22
chevron 592,4523417 824,3725532 573,7300493 20,2071133 232,663692 995,3061871 2022.09.28 03:22
cisco 201,7448761 320,5446376 265,4380973 158,903233 163,4913916 14,5560383 2022.09.28 03:22
coca-cola 829,3184303 997,4420 391,8934486 627,9828490 346,4518326 356,9193332 2022.09.28 03:22
dow 182,3747856 127,4135060 441,1220652 719,6423076 867,393311 187,1318679 2022.09.28 03:22
goldman sachs 477,3442989 222,6402075 835,2361904 197,6645866 555,1936362 665,9457833 2022.09.28 03:22
home depot 87,2924406 928,4328751 744,2840344 352,9261549 659,4786546 340,999748 2022.09.28 03:22
honeywell 601,593538 742,4676610 99,9292275 599,5761131 274,8217198 217,1092168 2022.09.28 03:22
ibm 58,4125661 774,6125307 606,4388317 558,6932870 731,4869462 127,4755453 2022.09.28 03:22
intel 771,4783702 402,4298006 957,7413610 530,5577445 800,2720577 26,8993995 2022.09.28 03:22
j&j 202,6249341 476,4748114 447,6918330 584,5045640 105,3578313 117,7106013 2022.09.28 03:22
jpmorgan 796,6754085 404,5279353 163,5300503 4,9333353 9,4051807 363,9654452 2022.09.28 03:22
mcdonald’s 147,8929111 523,9472564 165,5485950 846,3662538 174,3221683 841,6201830 2022.09.28 03:22
merck&co 14,4250933 125,1184002 783,2418415 829,5795876 917,2328897 108,796047 2022.09.28 03:22
microsoft 763,1110033 13,7713603 516,3760757 737,6627255 269,2599950 610,4339555 2022.09.28 03:22
nike 808,4566376 800,9821191 779,6412744 602,7928071 67,7270490 911,8492922 2022.09.28 03:22
procter&gamble 968,7402087 429,8861404 973,5364025 965,7360381 647,9786850 507,1635896 2022.09.28 03:22
salesforce.com 355,2442037 826,6237473 504,4362968 58,3127887 893,8579120 295,6717402 2022.09.28 03:22
travelers 499,8972098 465,5655540 624,3757544 415,5931491 116,8437259 479,890613 2022.09.28 03:22
unitedhealth 380,4450346 825,275340 424,3324977 191,7784801 577,174386 402,809000 2022.09.28 03:22
verizon 454,4599301 394,3466697 318,6885964 19,8170284 586,4829570 383,2100648 2022.09.28 03:22
visa a 858,7974285 803,9746743 641,2825034 64,212827 727,8888348 49,1512573 2022.09.28 03:22
walgreens boots 222,2399402 929,7980337 258,3319647 879,7111140 792,2726224 58,1097367 2022.09.28 03:22
walmart 961,761934 926,5470249 559,3093473 757,4178616 107,5603036 393,7479301 2022.09.28 03:22
walt disney 842,4562714 769,5703447 345,8180294 721,5664385 58,6513393 365,3153481 2022.09.28 03:22
2022.09.28 03:22 2022.09.28 03:22 2022.09.28 03:22 2022-09-28 03:36:12 September 28, 2022, 3:36 am 09.28.22 28, 9, 2022 20220928 03-36-12, 28-09-22, 3630 3612 3 Wedam22 it is the 28th day. Wed Sep 28 3:36:12 MSK 2022 03:09:12 m is month 03:36:12
243577528434773811871967814227953001845745033144765
62102623111196282187712207552337040645646390765808
585621558100189877285779187178269865412917192641769
5761403473696905097888951054142971128568676978488
472996833477734170127399423264893137736128730101503
4841215320661079337871922066542719037372177943903410
219824862953920641753307734205294259128358245109422
8638580194878467774182332107646473672463049041521
4625439231736946124413791593523538897711006562499
5015629758882565664154032999351561169013616780293733
88567473716075790222147972646871904901660251346485
816564443641219246543601280720564209987634021437768
931923584201316241959445070396060081293978780906177
6726979430637395491559422240918529698781292436952851
971731442432221343641337695335314814996377649204893
734420592069113576695082579251561203338024861485527
54456479828989244017212362068718967273216386776489
9879643560585164248624487634029640138323256899
6497991247379622519514667221518432362960628021211735
8753515988512279997958713439801582569751036793507
1051963915797777804291057458523287211825938255438658
4010870862943143254543236815798216335022248434382264
1957289784529950442269182175228697838861502132047357
3785999436133854256434149464875554005844742767863390
6781184922794931168142225052784092986300368589829384
51542695797751353612545996857086267469260178178041
859910293430415347255600195472727754455186369767737
154344777054660510584265615973398848970670330763562
847654938114176566175665690032551933153117185625120
863651721344962120446615665178644998053985071669256
9003476308123175763458920763800876080137949231264
8831908357665903220875808580897540678960778673318264
831069716574600338883741800987724728931519496865
719640806320295496290925183873227694872233088914790
42588886356733181542362928402379624999812934349307
834470247606841964042574963293598610665430718385320
707229674517457644442821867448468946536241455906604
3435420184087507765126853563440999895608432993122857
366382658343870845438168490998436948301993011843123
91520458916394913358557280495742682563461977974358
120832631054676563005124681174302097897358064987491
46258036301345233574962818342994862112132469761362
4680493559767457854132556744864071672300743099646971
1951387342983171723879131588648395324017649508567
# site
stats hit
1 www.blogger.com 6937,499 5298,558
2 www.google.com 1954,297 75288,969
3 youtube.com 6834,985 39820,539
4 linkedin.com 3012,322 61082,216
5 apple.com 2006,429 53155,934
6 play.google.com 2935,173 97313,833
7 microsoft.com 4968,877 900,538
8 youtu.be 8273,416 59397,521
9 wordpress.org 9135,647 7881,109
10 adobe.com 9432,832 7725,627

4755, 1169, 7760, 9974, 8642, 4982, 9042, 5337, 3398, 6080, 6650, 6686, 2078, 2551, 8546, 8552, 467, 1269, 3047, 273, 553, 2058, 8562, 7401, 8105, 9510, 4770, 7875, 3968, 7242, 9241, 5813, 5514, 7934, 8324, 248, 3461, 8469, 9701, 3982, 9350, 2560, 9686, 967, 858, 6166, 4001, 9806, 9061, 8074, 5946, 6259, 627, 1428, 598, 8132, 8901, 4066, 1125, 2239, 3240, 2081, 384, 6755, 9626, 6827, 3149