name last high low cgh. cgh.% vol. time
3m 132,1910186 20,5953161 125,9456510 136,1113850 994,4671422 987,9018937 2022.09.30 04:57
american express 747,7942278 529,2233284 302,9417911 531,7822547 829,4559319 802,4351739 2022.09.30 04:57
amgen 589,4674474 676,6721391 628,7003261 696,7602824 891,7165893 356,158902 2022.09.30 04:57
apple 662,4909245 128,6564259 958,1143647 558,7058002 908,878291 929,2106731 2022.09.30 04:57
boeing 30,4598235 992,8591083 915,7948263 294,5043842 263,9701868 177,8904746 2022.09.30 04:57
caterpillar 670,8731508 651,5618575 590,63552 578,2519804 497,7050227 908,4553462 2022.09.30 04:57
chevron 819,4667258 161,7279797 555,902749 938,5841751 550,9315806 443,4658537 2022.09.30 04:57
cisco 726,7375653 970,9886805 708,1467611 879,3782649 20,5299119 940,6096519 2022.09.30 04:57
coca-cola 536,5178699 861,335467 223,7700385 489,422799 237,6500393 770,7913191 2022.09.30 04:57
dow 740,7089124 376,2904125 640,8187773 756,3668998 556,7265039 356,2640946 2022.09.30 04:57
goldman sachs 873,2347351 642,8931767 764,5824817 503,3009140 101,3644608 335,3232442 2022.09.30 04:57
home depot 135,8233535 366,3712634 473,1357835 163,2137069 844,5380764 504,4851888 2022.09.30 04:57
honeywell 357,2603853 852,9131961 986,2076686 178,8601540 442,8196501 753,2070506 2022.09.30 04:57
ibm 402,2561591 508,5024833 620,8424252 825,7551191 666,1912514 127,1391714 2022.09.30 04:57
intel 327,2889648 353,1717307 827,8569974 657,1838948 118,5090079 97,1042717 2022.09.30 04:57
j&j 716,2743815 964,1590800 94,7177562 366,4961633 973,8740952 998,5945352 2022.09.30 04:57
jpmorgan 716,8243740 350,3822991 16,4760366 521,3426602 765,8743486 514,5920424 2022.09.30 04:57
mcdonald’s 731,1713102 776,8487286 680,8730280 953,3969944 148,9174259 556,2414409 2022.09.30 04:57
merck&co 635,9222050 737,6090973 796,7362507 204,5128204 561,5532866 895,5762499 2022.09.30 04:57
microsoft 30,4165898 918,7943244 291,4333008 386,222843 605,1623039 871,2849289 2022.09.30 04:57
nike 36,8240132 682,1827412 741,2379976 424,3766211 161,1617862 985,9565025 2022.09.30 04:57
procter&gamble 898,1893508 469,4586615 742,3644423 35,7719603 781,9538213 566,719704 2022.09.30 04:57
salesforce.com 387,9526514 95,9917329 115,9652675 277,1502870 789,9585849 333,5307196 2022.09.30 04:57
travelers 197,7572102 907,3567849 919,8930589 313,8170332 83,7826102 276,8250469 2022.09.30 04:57
unitedhealth 147,3106059 597,9280845 265,1632917 1,6515490 116,943095 643,2308982 2022.09.30 04:57
verizon 60,9199435 381,8488575 878,7142132 380,751108 471,2869176 432,3904197 2022.09.30 04:57
visa a 180,7451829 208,2623860 528,4831474 88,6748455 793,6844399 603,581802 2022.09.30 04:57
walgreens boots 847,6029847 710,9636745 697,3530109 195,7568710 273,5757577 606,1514827 2022.09.30 04:57
walmart 290,9853053 227,7613942 272,6584890 152,4521992 404,3592666 714,9314649 2022.09.30 04:57
walt disney 842,8020179 606,6361670 486,2092402 694,3341892 812,4040762 298,5095190 2022.09.30 04:57
2022.09.30 04:57 2022.09.30 04:57 2022.09.30 04:57 2022-09-30 05:11:12 September 30, 2022, 5:11 am 09.30.22 30, 9, 2022 20220930 05-11-12, 30-09-22, 1130 1112 5 Friam22 it is the 30th day. Fri Sep 30 5:11:12 MSK 2022 05:09:12 m is month 05:11:12
4925301872235824082129727144703296547318158508036
296217096488055777617635350255465112465157452316414
739674841454750931707177104800098514711999576712434
788955482975656583758238164130392631851900839793105
49396434195036862485108469320627688114720559481374
8756867393272635983828219402838943612920319462185
8060720530874786782053709872310723698658805488939650
804454107458359290239083204180021824924162466143689
28336332676407846039554277044061448406618336145875
839955207155466983578601430973454243439918174395525
8173472743776535521482497175522739957497763962312749
466029983808932352161660359654396755926764786378648
806373522909982196445633395218142218706569474606
65012264551726113748803602693885937729527426226012
5768485926065615650851954000684884645955850756778357
5386809442566882235474435669813514588198608109745
36155526372969723348327306787034410521260823704395
283280434521799871211008883677025585723737643181521
19305414611815288212564612031896502470918611074287
50396379553044946329188727220888272975545540396746
895181316336184197281022831367431814750876023498349
320937275611780859136911685751246815353393610289367
477855219518551586855921486663595878414537181468786
425075251600533254295850809320681027584687099154142
2351342873689511293719496711473356555357825662742
485683976419328318857523554253855440535757564774554
1710947783946347932975382611326222578949153826971299
58163901782974896216382672917335789632191756439530
525240745497432625950079460362914762063650924322481
8028521353039782701592664675349572714749405171996874
175598483652235854329329703649276845825484741313995
5820429549011998284262345143013268185363889259046
2558336713587745187917017393952646258070788122615097
593353607793815444693455163485961008848226796648397
167456096556792651998339742418465152309621036244033
852962271240758246708390605240459581186387331108074
459043757588231898281714405154618453702348296777046
36797319474137294267521538881639889634801531317367
4999278592220090844641552269452841885217328768373
28426078115725276499037816415217342387931627674884
10075862465088289128607389400683574547497569206173
8589440234379231478780039136466430778504847992526738
4913958798932516479702276147581567677388868727836
925383751313964843739074383478601598802213822472996
# site
stats hit
1 www.blogger.com 4135,982 98678,653
2 www.google.com 7648,522 57789,474
3 youtube.com 3593,177 60466,689
4 linkedin.com 1417,695 12533,96
5 apple.com 6020,566 47888,674
6 play.google.com 3510,833 83366,413
7 microsoft.com 6345,470 55112,453
8 youtu.be 4938,457 75174,908
9 wordpress.org 4382,739 55994,203
10 adobe.com 2604,138 67623,620

2809, 4564, 4330, 5774, 308, 3491, 850, 4976, 3132, 478, 7014, 2082, 5150, 7003, 872, 9676, 6275, 3435, 9758, 586, 1721, 8696, 1696, 8110, 3168, 2528, 8139, 4581, 8719, 9817, 4781, 3272, 3730, 1661, 5915, 3552, 6321, 205, 5918, 2844, 6903, 9266, 9980, 8330, 5429, 8290, 7638, 1265, 8268, 4855, 5170, 1817, 653, 9508, 336, 5655, 7722, 2279, 8767, 6401, 8755, 4404, 6252, 7760, 8594, 8700, 1020