name last high low cgh. cgh.% vol. time
3m 507,8111654 480,8927445 305,2373289 458,7642142 583,6055076 154,7855983 2022.10.02 03:49
american express 229,3722147 808,4789568 860,1837839 214,6118495 366,7403872 848,4828085 2022.10.02 03:49
amgen 988,8063305 169,1891024 961,7792001 1,4681495 590,4801241 361,8953545 2022.10.02 03:49
apple 717,8188717 659,3007497 424,8130664 87,6531357 186,8946454 132,460108 2022.10.02 03:49
boeing 79,3457615 658,4443785 87,5059022 927,743039 312,954965 264,2734547 2022.10.02 03:49
caterpillar 874,2640328 741,4650621 744,1024980 361,4616097 921,199851 762,3457488 2022.10.02 03:49
chevron 833,8487074 998,183324 743,1309770 65,8217819 477,7222032 266,5628870 2022.10.02 03:49
cisco 228,1933473 637,5403379 289,9005972 813,1635403 165,5553966 628,9087867 2022.10.02 03:49
coca-cola 658,9890187 371,5792642 9,1327557 925,8420552 981,9238974 860,7248157 2022.10.02 03:49
dow 55,9247306 547,5316127 647,8127579 95,8750391 7,7316906 415,2949488 2022.10.02 03:49
goldman sachs 632,2291694 459,7969176 784,870913 705,4424604 77,761005 22,851137 2022.10.02 03:49
home depot 209,9467374 927,1903192 870,7875562 915,9255090 712,4617324 457,3592205 2022.10.02 03:49
honeywell 275,5516213 235,2805952 284,6496363 575,9155995 878,340330 712,6633715 2022.10.02 03:49
ibm 122,4182211 106,1972341 494,1275563 283,7031777 75,2095164 893,9449282 2022.10.02 03:49
intel 997,8086316 870,7093593 271,3275587 69,5448541 879,3028391 825,1624917 2022.10.02 03:49
j&j 952,4009932 79,8312810 435,7906081 495,5561503 209,6004843 753,7031507 2022.10.02 03:49
jpmorgan 728,357320 406,8023341 246,2998251 747,2423210 109,6176994 951,3788206 2022.10.02 03:49
mcdonald’s 945,202599 923,8244379 323,7491239 986,2755743 150,650206 107,5851432 2022.10.02 03:49
merck&co 855,6015077 142,644577 202,8946777 767,9300324 930,1739367 732,1756580 2022.10.02 03:49
microsoft 474,4796286 418,5822185 98,3696591 961,425859 390,8847137 867,7130178 2022.10.02 03:49
nike 634,8539533 988,7839546 919,954474 369,7746024 697,5103912 839,8989469 2022.10.02 03:49
procter&gamble 405,6066685 829,3354785 780,5613456 511,2543668 41,9291154 836,1383020 2022.10.02 03:49
salesforce.com 299,7976243 181,6886933 682,479115 402,3161754 901,3903032 101,8208385 2022.10.02 03:49
travelers 486,4692277 595,1827055 979,4345010 82,3846877 42,9106315 720,8217744 2022.10.02 03:49
unitedhealth 472,2313026 77,5129511 161,9127264 651,4591923 710,8321408 148,3926885 2022.10.02 03:49
verizon 880,5495966 709,7819169 939,8089938 603,4256502 278,1981962 608,2578403 2022.10.02 03:49
visa a 633,6900079 642,6738664 601,3626940 496,726162 594,5717819 585,7544144 2022.10.02 03:49
walgreens boots 485,2368201 214,1948588 69,3614922 587,9490130 911,2964110 731,8509885 2022.10.02 03:49
walmart 106,3336852 277,3836262 532,8849942 641,1645784 575,2839942 838,1756412 2022.10.02 03:49
walt disney 647,3340855 249,2406847 905,8338245 995,3903756 71,2087056 585,1396054 2022.10.02 03:49
2022.10.02 03:49 2022.10.02 03:49 2022.10.02 03:49 2022-10-02 04:03:10 October 2, 2022, 4:03 am 10.02.22 2, 10, 2022 20221002 04-03-10, 2-10-22, 0331 0310 0 Sunam22 it is the 2nd day. Sun Oct 2 4:03:10 MSK 2022 04:10:10 m is month 04:03:10
172848138196574660906852599769068825304492992817662
397390385451625654573587598378546151331561977508435
86335944901604452867021758599173625019480849294937
435114705363501639712231338393480488198103560123706
568669579181330940937529977599395897707937092139792
3128630066225467260848865297458735713197576368946307
9224383157664819379140505018390425738881524917232014
1230955517130559193595988554519007159137221111323
17035803530262445691661679564444864250422637824420
801740538882384582467244396624189166910579026882086
980388034019752615965304331145580123471907776621
58841594258554081849880398235754580286589611885706
256826076649849658684768581496618861731545833672346
198836338021347653893822931663810968649814470085995
61867891688276154701521140990707944920570098828077
488379007551239261611167247615755315677279746013902
3732464818096893408379427832572178548385875507613
7346019551384201558969099372894743139957331349864
60685983367418931352944375661000094507352366680191410
5727764762639623948962432896918547704511206563
9958748921725910880635324417440362113692250131583859
149195317563263485582674624893668402081673199734193
4198974550181934928740364547672616559886950439437968
9875109641414173348139298247772598990821366722152
8746176067684653570131555224355117837293955058829214
101939619264549734543894521562713550705343541892
423633605792333475484614521328422597820378459103912
2667730721682333499199043954171842628677559638404407
7506495632799682218121277375263754414730515740886095
27683099755774912021135135535516828598820560543195
19255043696679544984668802332444391473807988676765
4714540285190994968792219341343375575959321787906
7366893238436948155357764488983627878540028475701
9540813331354217962957111906755140053405451740184071
64227594613145804245520168564508173644255955080
687834137115349369571843285193521896962048349418
65547121512472949468371255225442285816249076718107
487582496214930564357333296450077166662195386551324
8802460228685848376959195396750195165005179920808981
740868008779772625092856170941796979979854076624017
926679221285881406025298038237733947516171196234410
118517081532129792194781835397586255920868870863124
3416487909989668723589879959379064500882754578124
405934840069929158861623453290912019847944787395415
# site
stats hit
1 www.blogger.com 7566,907 8708,232
2 www.google.com 7193,502 63695,241
3 youtube.com 5362,356 64078,913
4 linkedin.com 3480,90 7118,432
5 apple.com 7062,220 77685,10
6 play.google.com 5104,481 12948,890
7 microsoft.com 4656,209 83376,241
8 youtu.be 827,229 78219,840
9 wordpress.org 1353,870 7027,855
10 adobe.com 3708,708 9478,907

7356, 4103, 8906, 5316, 6188, 6203, 6705, 5653, 3432, 9620, 5882, 7068, 8714, 8282, 6561, 6410, 5546, 2171, 8932, 5551, 2897, 6116, 6848, 8395, 9828, 5994, 6026, 285, 8674, 526, 5918, 9151, 7448, 5914, 8808, 1498, 3219, 1306, 9381, 346, 7715, 4918, 9400, 8479, 3768, 3308, 5940, 1148, 3779, 9766, 8526, 4291, 8877, 1811, 5297, 7465, 8495, 6751, 7584, 5968, 4234, 1036, 1733, 3560, 9244, 8098, 4589