name last high low cgh. cgh.% vol. time
3m 6,8394327 356,8391766 11,3692506 536,2588031 456,753182 181,2987064 2022.09.25 01:46
american express 937,3262231 219,2614196 136,7610080 684,3193537 82,5249988 658,4013164 2022.09.25 01:46
amgen 250,994700 955,8609224 598,1261579 605,6038552 965,9613171 443,9759697 2022.09.25 01:46
apple 331,9786491 235,7866752 54,4150275 86,9917552 741,3042796 253,8767575 2022.09.25 01:46
boeing 66,9377559 196,1471841 463,8541058 548,7120126 953,5042233 573,5519291 2022.09.25 01:46
caterpillar 630,1781544 156,5959716 140,5988158 572,4700389 577,8067139 257,6314320 2022.09.25 01:46
chevron 222,3420957 623,9629919 646,8763618 839,7116628 814,358604 858,2768724 2022.09.25 01:46
cisco 890,4073473 988,8435419 911,5618199 396,5419516 740,5512550 138,8794456 2022.09.25 01:46
coca-cola 150,7098644 350,7275356 517,6061985 359,7383197 948,9821547 701,5946693 2022.09.25 01:46
dow 858,5410608 307,6726341 577,1651788 949,4668873 572,9383914 311,4840965 2022.09.25 01:46
goldman sachs 500,7058999 27,2401854 257,1639713 120,4072256 873,4691153 135,3904140 2022.09.25 01:46
home depot 76,4937286 129,236078 476,8300451 618,3343997 371,9246090 8,9480269 2022.09.25 01:46
honeywell 90,9565402 415,6623137 895,7253432 147,3951427 431,1724582 635,6883978 2022.09.25 01:46
ibm 337,7549589 96,2102651 224,2303844 601,2993878 724,7294126 323,1999962 2022.09.25 01:46
intel 559,9412725 534,9305633 866,5414296 878,9556691 498,2935042 618,3929012 2022.09.25 01:46
j&j 19,7643929 788,4500903 936,4233719 139,2732804 179,2341113 484,4024048 2022.09.25 01:46
jpmorgan 465,842244 702,1886085 813,247879 389,3730945 966,9230005 304,8319417 2022.09.25 01:46
mcdonald’s 464,1822478 787,9623998 476,4055934 355,4945993 170,1433448 944,1068372 2022.09.25 01:46
merck&co 567,831776 380,7450473 317,8636630 148,7817845 947,8492445 970,7615243 2022.09.25 01:46
microsoft 874,3589976 135,8400927 282,4382765 672,7464281 620,4596450 709,962762 2022.09.25 01:46
nike 865,641288 591,352245 208,5355650 142,7741902 619,5221793 519,9360314 2022.09.25 01:46
procter&gamble 386,6666894 718,3337297 516,6882088 96,3899662 48,2298727 230,3292044 2022.09.25 01:46
salesforce.com 668,9020931 76,2886733 362,7844603 385,2269763 848,9758248 262,560625 2022.09.25 01:46
travelers 511,4042625 830,1301323 926,3494900 67,3122840 17,7839794 646,5321133 2022.09.25 01:46
unitedhealth 472,7412675 922,5193944 971,1521383 848,6392892 55,9242311 928,4159693 2022.09.25 01:46
verizon 708,3129118 643,5572804 289,9051463 613,8001263 310,4435954 930,2358505 2022.09.25 01:46
visa a 793,9964220 548,8092648 780,1941480 342,2525894 935,2634575 772,9065555 2022.09.25 01:46
walgreens boots 416,6205824 546,4698270 545,4738071 885,2535048 786,5287417 810,754553 2022.09.25 01:46
walmart 434,4241278 875,7432968 867,8058400 979,6608086 802,5272816 470,5826633 2022.09.25 01:46
walt disney 721,8114514 835,6568449 75,6072363 563,4905045 228,1092450 960,7726319 2022.09.25 01:46
2022.09.25 01:46 2022.09.25 01:46 2022.09.25 01:46 2022-09-25 01:59:41 September 25, 2022, 1:59 am 09.25.22 25, 9, 2022 20220925 01-59-41, 25-09-22, 5930 5941 0 Sunam22 it is the 25th day. Sun Sep 25 1:59:41 MSK 2022 01:09:41 m is month 01:59:41
8462369883708088320912885313929025977800346914612
181959696925980781795075787178795509970768439543278
98516963110394683271501849363095946185091694831237
1705799716139720769973587894651538179074857472212752
182255299762502216594064382758228294794638033421
414028007031447366819793266279239432239102473523317
3797651794967859754769177449658865279249785045479892
4609607346415044708718146834983513797347452572161191
696451541309409876877251989572699283106778526402413
9071469826945999851576104688135080276276295193974676
6464244720024504177883605044508494877951171020791272
3543904879179295238718807996408714343229178562893550
571159836597651774352185930833444951466268377119416
862692303702780419229209816951403989991887786504065
3241724412718359804454401744431069347904586531424214
2340236041968181825573089951867412002752137079881758
116570869178242945248763876708397456536242388363245
48609479508515176022883977106700592257161759373878
60307634291950691103041138390593324851193535987436
529652993171205955572436205197924537365456187883
6597408381504497481708998213258682204260696861
2439188774508802251580571129545151243423350318226644
9734644124359074920128044012764293355098806892357477
5497445911604852787648016076383368297282461943848
778096505818455372874470331494255116547354421891479
4230191187321159494635297253521129546978831734103591
294540199834399463251433110744595876545034349611781
25041718304115768085530731524804911596354552857926
439791295464936877261843946671120056404844727199091
62489258309417098832385443536068816122484354534936
676433099182303730382855452610858977315815333447
740776212798999723956631088379248307575873344029894
15666840780239116589980728157498513786835013640137
95062082209882586593185404892796358389957024408716
1135701447275809591945568445370168498013271305413
1581206083932651446519264186817945873755505193736399
101098143076347516918330727317193066704254562681584
9737617036005588820148083798354183949201284619231
8681330568161222917616482353425389539934943932934
2254145740169814026746678264456845309772013308925
7636494777211964868393146070946013398736318624623528
3840744055366082564576822978997320282007885777291128
7012940937715396601362861414589595405459116455548974
651520047618123295552746213588283794430638931463481
# site
stats hit
1 www.blogger.com 4309,934 90341,748
2 www.google.com 8308,345 39929,501
3 youtube.com 5449,164 26269,447
4 linkedin.com 2867,966 40176,787
5 apple.com 9926,897 40819,622
6 play.google.com 4849,659 45892,215
7 microsoft.com 1010,887 85321,498
8 youtu.be 2008,38 84580,632
9 wordpress.org 9713,750 37950,802
10 adobe.com 937,779 30298,639

5657, 2290, 4867, 5234, 4241, 8683, 6034, 1832, 9358, 6904, 5267, 9450, 7016, 3696, 500, 4227, 930, 1465, 6676, 9630, 8143, 1738, 9138, 9073, 378, 8233, 9197, 8404, 5152, 1016, 2180, 1808, 1759, 8906, 9971, 9351, 6847, 2291, 4658, 4480, 7339, 680, 395, 2748, 1182, 1198, 9005, 6471, 6277, 9198, 3911, 4361, 9636, 6742, 8014, 9328, 3934, 1887, 9090, 9874, 8397, 3633, 4076, 8165, 5480, 6599, 5910