name last high low cgh. cgh.% vol. time
3m 256,2744670 492,7862570 603,7882523 158,7583774 986,1545651 177,3288209 2022.10.01 06:57
american express 613,2234947 736,5171583 205,2575962 634,7608523 579,6043757 967,3208217 2022.10.01 06:57
amgen 246,2071674 140,7533528 574,34073 50,8292935 278,5415086 615,8810050 2022.10.01 06:57
apple 330,7731028 639,3159869 927,8160500 645,5405574 40,3807760 58,2440759 2022.10.01 06:57
boeing 638,6917463 5,2175393 296,9723569 538,5416235 180,6781975 295,7532996 2022.10.01 06:57
caterpillar 681,3442712 583,9594790 885,1981434 840,2155405 971,4798663 531,8989139 2022.10.01 06:57
chevron 296,1763349 440,3354608 557,4971867 579,1954829 189,5844647 413,4850549 2022.10.01 06:57
cisco 557,9513832 27,7363458 629,3216544 490,3111854 666,722383 271,5517052 2022.10.01 06:57
coca-cola 271,1111482 767,2416277 591,2987728 141,8869307 475,5800126 223,322184 2022.10.01 06:57
dow 78,8019280 228,2661323 387,6407234 751,9432142 592,7778653 679,2216871 2022.10.01 06:57
goldman sachs 100,1692053 533,7654451 242,8035368 317,5118250 914,843958 753,5056994 2022.10.01 06:57
home depot 383,8939940 393,8582761 474,6150214 890,5512059 417,1181957 817,8033419 2022.10.01 06:57
honeywell 759,5685252 746,3510255 347,4261161 573,4459100 595,1055850 212,8367647 2022.10.01 06:57
ibm 909,5285053 349,8238067 613,1020422 330,9960696 996,7221360 854,4700428 2022.10.01 06:57
intel 337,7448401 22,7541065 863,8385867 557,6219547 407,3040045 973,7535021 2022.10.01 06:57
j&j 730,5456927 200,3254417 651,4107672 163,5603993 939,5107960 384,5521735 2022.10.01 06:57
jpmorgan 613,7137119 548,6088742 436,4025886 79,7730051 148,1001655 527,104643 2022.10.01 06:57
mcdonald’s 938,845600 632,3458639 389,6053990 100,1186849 151,2987780 444,8023692 2022.10.01 06:57
merck&co 709,6063330 363,6488175 118,7469744 201,7299669 461,7492338 339,8965341 2022.10.01 06:57
microsoft 152,4177580 669,2992509 518,1966507 310,4566754 281,9421340 802,6697750 2022.10.01 06:57
nike 547,9019052 788,6986245 201,2325865 501,9102282 839,8637621 559,9560482 2022.10.01 06:57
procter&gamble 611,7600365 686,714226 509,248561 967,6610926 443,6374957 960,9605373 2022.10.01 06:57
salesforce.com 834,2700585 417,1153569 212,2197519 785,7597253 122,5735917 458,3223401 2022.10.01 06:57
travelers 806,9593435 233,6450974 823,7916138 601,4338419 552,2871606 505,609204 2022.10.01 06:57
unitedhealth 312,4732211 722,7546305 111,6823563 715,9448630 952,1323804 61,1646070 2022.10.01 06:57
verizon 352,8453516 924,4737893 419,3826820 796,2251213 342,286975 870,1651309 2022.10.01 06:57
visa a 820,4713642 599,3719613 758,1042372 433,705413 577,1548946 825,6881750 2022.10.01 06:57
walgreens boots 837,5403395 633,7896654 673,6932578 954,248521 539,8786047 499,9575526 2022.10.01 06:57
walmart 262,2947706 183,6033120 324,528925 768,1437791 524,3674157 516,2827813 2022.10.01 06:57
walt disney 472,9486221 353,491111 104,1784942 737,9407674 719,3703239 730,3915534 2022.10.01 06:57
2022.10.01 06:57 2022.10.01 06:57 2022.10.01 06:57 2022-10-01 07:10:57 October 1, 2022, 7:10 am 10.01.22 1, 10, 2022 20221001 07-10-57, 1-10-22, 1031 1057 6 Satam22 it is the 1st day. Sat Oct 1 7:10:57 MSK 2022 07:10:57 m is month 07:10:57
684860229151824674255333196431961929355955724508219
8530916225586610164241777859416795549962176887733305
2968967276113107647278142443017431021406646072324
5918849794274975264973009358142052036560408390949346
3678718732670992325286562398858691868137957744289
8808396065412105363968301253726264544473580755793273
2744489689024141856499681639248756665918250229455
6817750119919136727758989946436405553528334402546
261532768394710218261405978735411059011965010718211
5594340182725705808416399994427811379548682167446400
124615771374810853097897926511240581385123785901012
1437124141485307194328941455642992161116391994323508
782414537507659172612326462271232247558640940071100
2697322712008301988755424553721522988959303291751835
7363310737658994200680432846611344064654645052961961
7592891767195267474256276024392879391995516147178020
6766657516439863359268396405789053159664797960161653
63749917536770964838277991129257268328136125292885
8625481776647124788238293830716518437496539057778
6935628881387205191814798646020834939938824871218
848031289387656498825878670739976156210594979471214
5583814659209922288391104983682375931347231022532596
307881419371375952341425341875364713441930487876025
96119614647827486982834296343650731079934409796563
791497494442216156527503312643170879519984097272889
790847178478191899891832128086768801777392638624
4119974115169693611895223009220055346355159044616321
2779524468672516512074328181921281270872648485145
820388261838107800350049217401959979481419626425936
22696448722070189174514821640728404874457967694685
5668643086932387611297915651198582463949742156064774
516442442507717415157635100735066877976299551061324
625567756114257117862694014482556855395662883471131
439622036736499486938671197133129917127947834045
4593799692378229141352190232428932457483011717538
8855215257315291420077258877243542001064562319653981
6647939116652325473878178438196059146292328308867
7943653176257075539780657457417384489412546449623963
9954187152449652173689695694500062844370379064125084
867074857930942562599613644331861599777263876146516
9823460348044952590697262681999918953641185339608957
7689360379737132833258484223616570849933113835246907
8579700674624105889844904652796461052253613311156417
7892703153175663314470154189932519411499447620899872
# site
stats hit
1 www.blogger.com 8222,607 9859,429
2 www.google.com 2480,324 21777,243
3 youtube.com 269,698 77366,588
4 linkedin.com 2638,6 90212,577
5 apple.com 7073,627 99501,299
6 play.google.com 5595,863 49262,958
7 microsoft.com 126,484 40461,773
8 youtu.be 6919,78 75997,515
9 wordpress.org 6837,859 94274,932
10 adobe.com 1824,161 17364,210

9473, 1218, 6991, 6604, 6930, 8854, 4516, 5683, 2471, 6265, 1010, 81, 833, 1419, 1134, 1018, 1480, 138, 9215, 1731, 6331, 1702, 9009, 192, 794, 4724, 7861, 1399, 4202, 1130, 6328, 5942, 4382, 6279, 2820, 9741, 8593, 9996, 8826, 9081, 6643, 1423, 8609, 3195, 5639, 8145, 6472, 9774, 164, 4450, 4061, 2134, 5633, 255, 2317, 4077, 3140, 3461, 8321, 4558, 980, 5925, 6788, 8304, 1750, 9935, 6944