name last high low cgh. cgh.% vol. time
3m 564,1784232 960,2306941 429,4346851 94,7328755 645,7135506 148,7345369 2022.09.27 18:16
american express 576,1603209 822,9913007 140,2038976 498,1084368 274,8821645 294,7654649 2022.09.27 18:16
amgen 995,9742663 512,4467681 296,2468016 864,8603311 425,8247209 91,8536897 2022.09.27 18:16
apple 260,1842122 586,9047191 897,7346387 639,4740787 895,4612730 465,342495 2022.09.27 18:16
boeing 665,9632049 143,9388151 845,4366969 704,8403647 411,2158744 287,7068330 2022.09.27 18:16
caterpillar 463,1514419 567,8879008 976,6581891 741,2355686 842,3281556 141,7401638 2022.09.27 18:16
chevron 63,7795436 215,9577537 241,6796217 992,9059870 643,1346894 844,4881959 2022.09.27 18:16
cisco 571,5490820 329,9823492 765,6156933 689,2276324 767,2563462 116,7432977 2022.09.27 18:16
coca-cola 914,8571235 978,7569364 186,1191538 497,2480732 898,7113426 206,1395138 2022.09.27 18:16
dow 391,1978300 46,337908 333,8903028 522,9039055 439,8505471 886,2043412 2022.09.27 18:16
goldman sachs 466,5754368 432,2333753 831,5475065 976,7463182 405,9555392 503,5899090 2022.09.27 18:16
home depot 75,3546 838,9733903 711,438090 113,1026613 242,1584048 137,5741583 2022.09.27 18:16
honeywell 49,6584386 478,4880923 509,3643183 692,9752258 939,1244068 209,7715380 2022.09.27 18:16
ibm 672,1852740 518,765432 141,211105 666,2155061 22,5044342 189,7331621 2022.09.27 18:16
intel 548,3018003 835,7898820 460,9722754 364,5089125 631,8421039 997,1396994 2022.09.27 18:16
j&j 207,6894380 115,1461771 814,3235262 917,4857580 509,4355710 562,6496133 2022.09.27 18:16
jpmorgan 457,2287531 865,4781465 733,540156 212,2814303 356,471319 72,8160208 2022.09.27 18:16
mcdonald’s 20,4353525 325,6501211 278,3219379 790,4838784 12,9047456 630,8252206 2022.09.27 18:16
merck&co 229,5477703 311,7370719 983,8732796 387,4400226 102,2518045 918,8352199 2022.09.27 18:16
microsoft 306,1294776 117,6616357 177,1879624 478,1960167 623,8025896 846,9007712 2022.09.27 18:16
nike 125,6359582 385,1359032 541,147048 961,7689756 562,2721023 506,5458161 2022.09.27 18:16
procter&gamble 146,8927326 985,2474145 145,9040078 83,4503569 34,1992845 112,2100948 2022.09.27 18:16
salesforce.com 387,5896490 406,105617 392,2522492 911,5167659 888,2959823 653,4289112 2022.09.27 18:16
travelers 311,6137927 198,8731619 886,7039341 419,312767 597,4048167 279,7412035 2022.09.27 18:16
unitedhealth 309,3613254 192,3423097 561,3035529 552,9478567 893,9585158 958,2854403 2022.09.27 18:16
verizon 211,8697512 802,989723 166,4548750 528,4764203 69,7257701 350,9545626 2022.09.27 18:16
visa a 430,7685601 985,263706 174,2645303 767,4822011 626,9591344 824,1864655 2022.09.27 18:16
walgreens boots 263,3769150 135,1558890 336,927405 441,5461957 962,2435353 645,1282249 2022.09.27 18:16
walmart 698,1730514 605,7670779 898,9542273 721,3285254 723,7074796 355,8961640 2022.09.27 18:16
walt disney 972,1224700 378,5978655 82,2028757 784,3442915 580,9186531 500,9152215 2022.09.27 18:16
2022.09.27 18:16 2022.09.27 18:16 2022.09.27 18:16 2022-09-27 18:29:59 September 27, 2022, 6:29 pm 09.27.22 27, 9, 2022 20220927 06-29-59, 27-09-22, 2930 2959 2 Tuepm22 it is the 27th day. Tue Sep 27 18:29:59 MSK 2022 18:09:59 m is month 18:29:59
94169739106688357068178537223838861951765836604339
44109105364081773704400203957108077889322847147355
7240990921175104788097412121529893157987115944567977
756354293987293342478213627180932148612267334782461
782599196001448847276969329645312933633873495993226
291105039475667590349129474713366993343412542611
3754613165404986717294218870810420474323638863187508
754586311325836493643875249332813884192445113863489
65223094463407887931478285620605190777764676213648
23613964807565545144539521139934887529357970991189
30161955693969716513875404193744923273383553336307
408226769717078994632414919214692252207749283075182
452435069426423628572974132395135616778517532567163
4079151176119775686587028892230714924784581143124051
85916868805412222065598994791813563207993883087142
30666707940442410498754204011028940101969861929532
16048501957198103339608945793272796658761094293717
13739031603787439379802936371472898330735751923988
961151125433235278822076157223011618793491315341302
885029059295625458421688369834760054160146298267196
633579817619413096673038322947167956939276588053631
7138252081963062649130061204404385943121218983927378
69767867449406493371823843630788932411585222476016
271840144578277159733281693792050611828779624193734
4617258264145040539314183820239586759810760329493009
189265463677903790342464744843933089175940497904443
40846822813525199348060783331528905171740569601727
10808218790929139393174218377971510585870625572106
74479844710869064451228132840525325744213719561915
2758508410846569703184962055990765180533862983911
338342985289768804961411778189662351920553395417627
41696057358394647363973608553546638906875766347527
224757516995779779992489894144181727493427274211105
709776438904169197634574173557154517144875699436254
407439579431916567569634474605042851619200846545070
6629472466681346297516767849371047161536723085495818
498440112693455975206213185096403079877229949726357
965410515461594360881096051187364931451724836221318
371597558491497748805575990894572308764677717902272
3751327398131357705989759388247246756624239796393111
41806631616283445450642177226653551455010023669356
655628046403679143434146274793356696174235183619673
812469882800647332102587590872937988184969773856174
7558263538977269823844275672758515242279281392547806
# site
stats hit
1 www.blogger.com 8951,485 51902,483
2 www.google.com 1022,493 23777,556
3 youtube.com 7560,961 94520,832
4 linkedin.com 6876,34 65549,695
5 apple.com 4762,127 26156,240
6 play.google.com 8850,88 39195,235
7 microsoft.com 3153,618 51543,923
8 youtu.be 5425,616 70346,438
9 wordpress.org 1000,223 91953,203
10 adobe.com 7150,158 75761,471

7028, 8057, 9581, 2125, 7617, 9695, 8441, 1643, 7191, 36, 7906, 4341, 3607, 7280, 3937, 6360, 5015, 8329, 9417, 5441, 4974, 5523, 7172, 8026, 8037, 7704, 2473, 6072, 8405, 1258, 5340, 3306, 2034, 4950, 2087, 8484, 5526, 475, 1172, 7060, 6563, 5150, 6807, 5114, 4573, 7553, 3990, 268, 2492, 7475, 5607, 1640, 9965, 3830, 615, 345, 5652, 6213, 6716, 7669, 7698, 1201, 6079, 7711, 6685, 3149, 1143