name last high low cgh. cgh.% vol. time
3m 705,3825889 839,2157110 973,4204743 315,8096522 985,2741331 267,9980881 2022.09.27 14:43
american express 29,3041860 479,6533087 818,2606998 254,4279669 564,935640 795,696433 2022.09.27 14:43
amgen 824,550273 170,58597 180,482615 307,8851107 431,1458097 101,4044228 2022.09.27 14:43
apple 566,4151449 214,5519053 689,4811888 550,7182597 785,293214 372,6033541 2022.09.27 14:43
boeing 290,6252851 32,8543171 719,8262718 924,5428223 881,932447 549,609411 2022.09.27 14:43
caterpillar 142,8551157 946,5723564 1,468733 976,5672092 462,1908541 119,1512960 2022.09.27 14:43
chevron 672,6691078 869,4574176 698,2411239 61,9884503 866,920925 842,5852579 2022.09.27 14:43
cisco 918,7667276 128,7996633 860,6767621 860,14784 532,8066561 574,5328031 2022.09.27 14:43
coca-cola 853,5506139 100,3155474 741,2191267 467,4135107 888,3363990 871,5866636 2022.09.27 14:43
dow 577,9316998 575,4439317 24,4178812 30,9421565 185,1572698 742,445810 2022.09.27 14:43
goldman sachs 834,6024241 47,3659096 409,6198940 898,2626095 171,9987248 578,9119757 2022.09.27 14:43
home depot 218,450002 326,1060858 382,1964146 693,9589218 128,2678632 403,1519066 2022.09.27 14:43
honeywell 686,4320430 94,8703530 589,8358828 915,4233445 438,9609931 789,8473870 2022.09.27 14:43
ibm 581,6879666 110,7513948 687,6881533 663,9045427 733,9888568 11,1145524 2022.09.27 14:43
intel 186,7033778 74,3133856 971,4763276 465,6569852 908,5593551 527,4976833 2022.09.27 14:43
j&j 395,4422719 921,8335447 403,7102818 681,9841520 398,7909281 735,849397 2022.09.27 14:43
jpmorgan 479,3989171 989,2122346 388,1108 327,5730451 703,4002611 886,6747294 2022.09.27 14:43
mcdonald’s 876,3517227 332,7849593 911,8590526 283,3063156 302,2036702 140,7045894 2022.09.27 14:43
merck&co 914,8207919 689,3122003 612,4242881 397,908011 823,3866222 303,2109790 2022.09.27 14:43
microsoft 387,6298226 784,902214 31,6704546 765,9066724 23,966653 691,9332551 2022.09.27 14:43
nike 955,9742741 240,2570423 178,3794309 961,918963 201,6503730 404,8119427 2022.09.27 14:43
procter&gamble 75,8012363 902,8978662 188,2057794 109,5745913 835,8928690 665,8656856 2022.09.27 14:43
salesforce.com 563,4297635 772,5855009 526,4639896 519,4821466 438,7583266 739,6162080 2022.09.27 14:43
travelers 138,7008205 708,3379803 351,1122006 150,4258545 913,526666 324,1012952 2022.09.27 14:43
unitedhealth 259,4325656 676,940479 326,3406991 959,8887582 770,7320914 474,2968912 2022.09.27 14:43
verizon 196,9930150 779,6343446 751,5182265 251,8890991 219,9586566 227,5702404 2022.09.27 14:43
visa a 71,3770021 996,9842939 430,3198153 86,6881145 752,7614754 782,778154 2022.09.27 14:43
walgreens boots 103,7418958 966,8726369 474,4408326 170,6700680 434,9485656 305,1851891 2022.09.27 14:43
walmart 467,5549649 75,6858390 514,3013673 256,5844785 678,2521740 569,1080380 2022.09.27 14:43
walt disney 572,6543613 796,3243701 416,5783148 402,5180110 320,3687590 391,7941976 2022.09.27 14:43
2022.09.27 14:43 2022.09.27 14:43 2022.09.27 14:43 2022-09-27 14:57:06 September 27, 2022, 2:57 pm 09.27.22 27, 9, 2022 20220927 02-57-06, 27-09-22, 5730 5706 2 Tuepm22 it is the 27th day. Tue Sep 27 14:57:06 MSK 2022 14:09:06 m is month 14:57:06
560224357687975650308373917548279906741738696084682
285496946466543938331866362675262588952762369925306
569951217008750416166904115272572115516382098892858
1629255170928478630458659402594834597014009155873
1298674682734005530790725933270050809264126843828677
7879791528069513336779248608208413845380853527228132
540749579042915158780305270888487686425516988681892
10075200860316524689639413743323907980017865452418
6019116966882524131424944685552047869059629667006098
6662669621706365626551349404275979046163822037509
723255932694487893332104384875058782722112391127821
513982448520685588056366893772913953770700938349800
2241693806084847817792715488042654778485761056317
8273284351056982514416291344383054383705562541322961
657576142178304239571033945598047256784458461432
2118687345514144633980501342752729456690704462471463
38378418779831803790987546850248187601128738169469
5138358124068909268562043338889764207872203647645033
18140269707536457637031015235869021459813022392799
8690391136132570374168015562687472359651510752872350
4444941888644805182968666055667397115419849944732247
47026145950164178308473327810504699749996036077044
803325410967811200778299127415182927901757064463972
8778178496827337944891567366655459159339121226792
3891801096435439260812425057837692406845754916962083
4157637838964185813086925253869012437830369436672974
792779239757421430276402141039810142786536865
7685476757485328270357491218502559862152374333167042
499267161807389505992679806547088854328430889487338
671064366754132972857870970938103314944916954723739
3810623753761800669832402022116381992819984656234917
61982881667043324593484231359740727995551061058201
4462674186159765171690006332117772881725287765031030
706534230859089418171844605387576565848588642394020
34067988253515713187680448071095805561531798877050
4299338284048841122314444252744811673791359099889275
236864694933705908651015500930191158705548284908147
886762293439730280136745487826768419702705367648
884652898215512622973040847118339770890380289213571
10821641234865600195677524969114621616730556748982
27933698109346835082666002145373937431953952442185
254187551559142479103537728968191630453623444780
6857303725726900709928733714103991597291884830942574
684715956799164974935412554628501033919931268826483
# site
stats hit
1 www.blogger.com 5729,681 95766,488
2 www.google.com 9383,321 17261,430
3 youtube.com 4800,336 10974,326
4 linkedin.com 5001,94 7431,923
5 apple.com 6344,514 47653,886
6 play.google.com 7985,319 98856,455
7 microsoft.com 2382,196 48595,74
8 youtu.be 8838,247 72217,457
9 wordpress.org 9271,680 94456,866
10 adobe.com 4,118 29520,481

4050, 9524, 8798, 1325, 3510, 1917, 64, 9074, 1324, 858, 7034, 3057, 4869, 3836, 4662, 564, 6694, 3693, 8832, 9423, 5195, 9033, 7804, 7278, 7919, 2913, 3559, 8784, 7679, 4468, 1259, 1051, 5120, 3443, 9760, 6292, 4205, 213, 3431, 1135, 5626, 6301, 17, 7612, 7704, 36, 7111, 6914, 5830, 6181, 3221, 544, 7797, 9433, 8247, 2575, 4615, 3056, 3959, 2327, 2747, 624, 3449, 2087, 7893, 4867, 739