name last high low cgh. cgh.% vol. time
3m 303,3266224 874,1258345 912,1941105 423,3168946 129,694983 220,9434001 2022.10.06 04:33
american express 402,7218538 742,7097795 707,891203 313,4848734 16,6043609 915,2125806 2022.10.06 04:33
amgen 667,5556278 116,6211146 391,35242 147,6943910 330,203930 820,2427256 2022.10.06 04:33
apple 215,2431392 560,3433195 313,7789660 287,7146769 501,287639 425,2079989 2022.10.06 04:33
boeing 118,7374599 693,1332613 342,6085457 346,89686 165,4619537 630,5555122 2022.10.06 04:33
caterpillar 466,7764353 250,7956244 797,701284 39,113317 313,5979700 355,6259050 2022.10.06 04:33
chevron 377,6413706 341,8777556 670,7650382 86,7880184 502,7786267 921,8443188 2022.10.06 04:33
cisco 387,2671216 853,5513458 729,4833706 107,1945531 260,3567610 990,566340 2022.10.06 04:33
coca-cola 427,285273 68,7401569 626,4226166 366,34331 64,7066437 881,7341215 2022.10.06 04:33
dow 472,9669430 522,9741800 745,4434195 818,1327421 710,6717861 684,4396163 2022.10.06 04:33
goldman sachs 156,7909457 634,4149624 148,6243467 472,5745960 653,5395619 315,2793710 2022.10.06 04:33
home depot 962,6808147 283,261655 388,1639926 760,8591403 131,2824268 833,8765052 2022.10.06 04:33
honeywell 726,6518189 10,4363873 324,6933350 876,4787615 484,5101727 893,6319873 2022.10.06 04:33
ibm 135,3653201 207,7873932 904,5213360 67,8670603 202,3495682 893,5896091 2022.10.06 04:33
intel 514,6535127 449,6444963 936,2820695 521,6617857 933,5302487 99,2574933 2022.10.06 04:33
j&j 224,9741763 736,7078643 484,6299785 340,6188684 995,5464346 406,9001803 2022.10.06 04:33
jpmorgan 68,4730256 767,2699212 822,6604663 859,3361544 314,3082795 980,2499183 2022.10.06 04:33
mcdonald’s 590,5016520 911,5242373 32,98768 781,2554842 984,5179851 963,4684021 2022.10.06 04:33
merck&co 148,3031999 88,1432620 849,4935318 44,9174050 966,8106828 188,7891511 2022.10.06 04:33
microsoft 471,468564 126,7851279 355,1059560 36,9454848 608,9467500 470,6395086 2022.10.06 04:33
nike 956,2514524 895,9406798 769,8583412 409,9174010 162,4963522 61,111754 2022.10.06 04:33
procter&gamble 989,1041051 928,9564413 914,1159066 745,3859368 163,8708978 171,5178987 2022.10.06 04:33
salesforce.com 976,2061107 463,5844617 153,9331054 224,1094874 185,1189629 51,9539951 2022.10.06 04:33
travelers 977,4592490 871,1388450 955,9320589 150,9454850 37,786007 902,9509518 2022.10.06 04:33
unitedhealth 195,6475187 337,3572701 518,5079531 875,4952701 714,3385522 80,8669244 2022.10.06 04:33
verizon 272,3037019 976,4562152 423,265789 410,3999687 486,2816062 539,4414289 2022.10.06 04:33
visa a 214,6888340 387,2498290 767,2888402 201,9619419 936,5376692 319,4547751 2022.10.06 04:33
walgreens boots 46,1943808 950,7596860 533,297768 626,8045905 334,6030221 261,7561434 2022.10.06 04:33
walmart 629,6710158 156,1154288 952,6949257 557,1662870 384,9437716 416,1511942 2022.10.06 04:33
walt disney 233,6168965 114,1689705 155,4323481 624,2001880 627,5737907 959,1596617 2022.10.06 04:33
2022.10.06 04:33 2022.10.06 04:33 2022.10.06 04:33 2022-10-06 04:46:47 October 6, 2022, 4:46 am 10.06.22 6, 10, 2022 20221006 04-46-47, 6-10-22, 4631 4647 4 Thuam22 it is the 6th day. Thu Oct 6 4:46:47 MSK 2022 04:10:47 m is month 04:46:47
5865937122518192849484874914928043116678192420264605
2514362763793754138726814965892366173602818966888393
323448584446818214837563309123985264164965512856676
116843391975997854114204249581529219006145083634980
6393127457386432200276495238640266515128895332638208
548932545896732978683032545462322833253930375804705
4784490267952574469722570796475724431423852085281
5540394093938212310438613895820514853123792233249194
88321345891269737129726924962318732841737418481033
5709100464430339478294606572857633705164271199372
995977228988534783339825682058504690535524895078291
13881206626997821567422995529138390355148456154214
667635386937624983239635344028973810317455416439
4964576439934898740660857841442620586473311688925179
9126878911058157893193086494959544951160851339818714
435540229671252871122128223901749714244808819997658
24655497873587849383590369139901481267674260079802
97233343231290196986765950942246675102526168763003
576546033104736717072253748584785008218553983676523
89291155701793924865945488952983761979215758416217
320076617211312185205284175735017620535267294162582
569365976608493358119104067683998887119629673761887
53762812236623784146883535746087166769580252600970
98825442450781718753765320742893083554691163651724
2187953432201501118496829211918258087152247997407924
75112568678679865987626378020497809501742349379919
1618488973093830811420077194930670371542170111953
801056283189958767883717546031256743607021883821525
4304973857797588667686528855315860574402608230252817
4925455457497983511332345167347761719257490279444494
44861772731646375506140769892943952840827997586337
2848396383064861767555844875634986662266497724193645
282682328062344384226434623187382464948676186411573
5244943346882291142140002376661157042918465623235758
3217811080158780224197066388488359892810606954415090
15097006496305770679585767995347296598672968715187
80511925724552798133401652660575309807784338234148
7027883957284012787956398688754222837013531963381
4478547977549643471959809481112190853372243184868419
669985622654728316646382879490529156115182191423160
278623732652820915118653605146948349599320641246549
452011377263932451288707841534214290380812681068380
3379263184475618482935052515374165799079243570249127
488391582543576524642324379496113055930469772002508
# site
stats hit
1 www.blogger.com 9634,715 95319,588
2 www.google.com 6270,783 7579,551
3 youtube.com 6981,402 80435,952
4 linkedin.com 9784,322 19804,400
5 apple.com 5540,7 77874,270
6 play.google.com 1022,509 39955,450
7 microsoft.com 1016,904 91932,353
8 youtu.be 6240,297 60322,588
9 wordpress.org 111,557 17483,638
10 adobe.com 3388,251 18808,37

9925, 6310, 1865, 8681, 8092, 2948, 5368, 4192, 6637, 647, 3749, 9716, 8268, 2700, 7977, 7300, 2952, 1042, 3913, 6743, 1094, 5181, 7134, 868, 7089, 3375, 8034, 150, 9187, 7075, 5916, 5064, 7983, 3684, 5827, 3900, 116, 3380, 8454, 1020, 5762, 6380, 7486, 95, 9377, 3834, 1543, 4160, 5002, 1421, 8270, 7747, 4401, 5635, 5374, 8396, 1049, 4930, 1304, 5206, 2194, 5973, 7936, 3262, 7976, 3765, 2