name last high low cgh. cgh.% vol. time
3m 868,3847178 996,9673943 199,9688067 202,9908904 288,7942244 300,1777301 2022.09.29 06:55
american express 427,3334648 947,6873882 538,2565857 384,2446914 494,4790407 284,6362177 2022.09.29 06:55
amgen 975,6698900 952,9017213 271,9786834 323,1396443 364,3201467 107,5619674 2022.09.29 06:55
apple 289,3088839 553,5763644 104,8529205 754,5302820 187,7015102 218,7244095 2022.09.29 06:55
boeing 958,6015088 969,4524866 81,2525067 89,555456 922,416259 957,1931944 2022.09.29 06:55
caterpillar 21,2805400 333,3837104 601,4398771 945,8896400 749,4985354 466,8518692 2022.09.29 06:55
chevron 352,2200987 382,5378410 921,5998211 262,8797046 202,2313511 332,2818794 2022.09.29 06:55
cisco 484,4208954 338,4062544 463,2946916 599,4828305 575,9322873 866,1759182 2022.09.29 06:55
coca-cola 372,8122185 66,1209252 311,5315624 972,6622097 751,3549453 200,6732698 2022.09.29 06:55
dow 954,4623010 553,1560963 693,8851655 438,1775099 306,7754004 584,7685821 2022.09.29 06:55
goldman sachs 71,1832129 252,6453236 116,1179534 821,4876644 930,8867998 608,2409257 2022.09.29 06:55
home depot 418,5813837 903,1700232 936,1031859 843,8910954 565,3962672 48,2591390 2022.09.29 06:55
honeywell 282,4851672 437,5874934 261,204130 356,3306595 204,6074879 976,3191259 2022.09.29 06:55
ibm 725,7972248 806,6556130 684,4153796 896,1023867 996,7996739 273,9330923 2022.09.29 06:55
intel 902,1157027 824,4683466 512,8713792 727,7934024 357,1641343 381,6171139 2022.09.29 06:55
j&j 185,7369711 947,3881730 345,9237564 707,699001 721,5140890 725,4050056 2022.09.29 06:55
jpmorgan 929,6220515 507,9262319 422,7798020 859,3245851 895,6835117 793,4074745 2022.09.29 06:55
mcdonald’s 555,5204171 201,9114371 684,5817725 529,8690986 319,4763243 258,6632024 2022.09.29 06:55
merck&co 400,9645704 733,1210617 479,4586153 526,4081279 81,334595 335,5023921 2022.09.29 06:55
microsoft 813,1936837 827,7087661 877,6199087 117,4320861 141,3171173 344,8248771 2022.09.29 06:55
nike 898,8720741 694,2176332 349,9512472 880,7484790 915,6139379 869,3944767 2022.09.29 06:55
procter&gamble 73,3956079 802,1532199 429,1369642 655,2423288 331,4825890 951,2078431 2022.09.29 06:55
salesforce.com 103,673353 640,2428234 385,9834523 68,2833422 855,7616760 501,2039247 2022.09.29 06:55
travelers 713,3818110 952,6287406 995,8219443 24,683020 218,8258217 222,6466194 2022.09.29 06:55
unitedhealth 962,8771338 889,2934336 360,8400429 501,4622204 907,1412058 705,2918306 2022.09.29 06:55
verizon 125,7727441 575,9801844 534,761481 184,2473432 458,1365127 876,4537078 2022.09.29 06:55
visa a 958,8993009 522,1760090 725,7435316 822,6879084 621,7115765 981,9803881 2022.09.29 06:55
walgreens boots 552,4826186 443,4589974 624,1476521 751,7484823 920,3260006 728,4548163 2022.09.29 06:55
walmart 402,9127757 702,8601076 50,5782432 314,77452 478,8358251 184,2026666 2022.09.29 06:55
walt disney 579,63826 890,2000219 718,8719168 181,2695784 355,6230183 728,9783596 2022.09.29 06:55
2022.09.29 06:55 2022.09.29 06:55 2022.09.29 06:55 2022-09-29 07:08:56 September 29, 2022, 7:08 am 09.29.22 29, 9, 2022 20220929 07-08-56, 29-09-22, 0830 0856 4 Thuam22 it is the 29th day. Thu Sep 29 7:08:56 MSK 2022 07:09:56 m is month 07:08:56
4795691145562076848141763815903960917967997133351771
2236331657089288616440787526891668215955490469248200
28385585756426099839898993629683392757121955039250
19328134068992625874728369118364362510713198988209
9092240318965158825165123562394774501719648074857
375990528451830833735161020543310904577337319365306
984283738585145173307485737841796733234786817721652
1795353474884814073460775549817109686080894727637
5645784455388496791462423292241056775181480677145
42057477595512494189317388896739154882274251542809
538696417031146568576292839273593471151197029238682
478791798028472709542879334069055683833462614048
97891080263423053463637835497435711780750812294351
5792804788406810630557871257171711821105310160605867
56191904465858075355409339378854554373267824354171
559964421372756120299694923202728482308649016804932
641781402902819520414035464498360404936536894314418
54376783455773437872333997867943004813869051878918
14098230426819244034424997224022639840376116916421
9424400621626689124140572006554198574289981746396360
179669718430982547357849237723802253452364043066638
1855477996746265479130397130660191974068541159614114
431315282543222615973896854425573302935646658880128
50534224268975869487759874493611705731373892993234
164626966404786269159164476646283621559342161288228
67832959148921306377193391614789334769751918511309
2091692373017845372248633518438454784296187098215617
6181521591404926762497682486480293398588377072674331
5708798158906991165184112192880215035448863646248510
128764584913977034887054676466085280120875953699014
994122720305279813165130843560461788425498258204
9416699075772067748513162582295573477371617712303212
914034324019916127689917294743892408056325382326308
26119427426390595909542408653165160955312182617986
46746492362685184925161847570604350283342222274589
2567276490742769841946679446971735748589120717792604
203297758368582558928569463505539234721556338318927
70919077670445713727881940694450337296244229267186
3056264060532686942462365868693295139397363888751194
680836782608500887154978618878983962385134363285860
35083226365088214026406166779341756056870416199778
29863701607035801909932845572158238613924898760529
99685515109687838160182243118986564924436396489789
132166816010399784496096791682744361859208873701328
# site
stats hit
1 www.blogger.com 1732,433 9753,749
2 www.google.com 4109,112 88068,266
3 youtube.com 7792,66 86651,547
4 linkedin.com 4654,323 39157,376
5 apple.com 9321,925 16742,580
6 play.google.com 7516,561 62322,804
7 microsoft.com 7466,786 1195,798
8 youtu.be 5226,714 93071,696
9 wordpress.org 1451,29 44441,556
10 adobe.com 1394,326 82138,919

6879, 8560, 8569, 9425, 3994, 5327, 1453, 7066, 3478, 4535, 4352, 2059, 5937, 6028, 5831, 3095, 9866, 2813, 3974, 6245, 7458, 7567, 4930, 8219, 9676, 9016, 4247, 8662, 8690, 9371, 9903, 7229, 4120, 8203, 2279, 6060, 6018, 8646, 8257, 9355, 9619, 1960, 9443, 4048, 5310, 2653, 5885, 4980, 9923, 8098, 7629, 1937, 7783, 4594, 7447, 3972, 2317, 929, 6553, 9892, 8396, 7074, 2425, 4284, 5236, 4548, 6538