name last high low cgh. cgh.% vol. time
3m 244,6357598 902,2444622 597,2426292 603,1996584 98,3859883 616,4536510 2022.09.27 08:35
american express 116,8014144 417,795195 692,7605977 758,5285739 254,8746819 618,8509460 2022.09.27 08:35
amgen 277,604025 300,1644279 528,5905586 194,7712294 227,967519 16,8236983 2022.09.27 08:35
apple 340,6192306 24,4373202 6,6398545 891,1207519 441,3082348 201,1336463 2022.09.27 08:35
boeing 69,9585994 662,3222631 833,2805221 174,1101743 341,4726222 275,8688511 2022.09.27 08:35
caterpillar 64,4686445 640,2894991 565,6557720 114,9047772 275,1365540 342,2802214 2022.09.27 08:35
chevron 776,2330685 401,2176773 541,6012446 351,6101356 560,135436 932,3931252 2022.09.27 08:35
cisco 294,1056077 503,6349901 578,7779014 504,6414106 247,1439216 930,8119421 2022.09.27 08:35
coca-cola 799,441070 717,746961 181,588166 355,9570694 292,7558907 175,8331883 2022.09.27 08:35
dow 357,5260701 443,9169792 540,3757224 310,8336792 481,8134036 469,595599 2022.09.27 08:35
goldman sachs 591,9725104 701,8378508 117,6318801 650,9161254 676,3665121 990,8566480 2022.09.27 08:35
home depot 425,3457388 813,7172137 102,9884640 550,4587646 515,9937257 376,541476 2022.09.27 08:35
honeywell 370,6858480 887,8507781 499,3564959 910,905566 329,6113084 928,4454380 2022.09.27 08:35
ibm 243,5782002 362,9191755 944,3523847 776,3700408 698,5895408 88,7997528 2022.09.27 08:35
intel 578,6376562 259,925387 631,6342611 147,8298 320,345128 851,8193606 2022.09.27 08:35
j&j 391,7619458 910,7200149 373,8383244 166,6164427 417,5270162 536,3612367 2022.09.27 08:35
jpmorgan 879,3114417 731,5775242 901,8185317 377,4789871 456,6357943 571,875697 2022.09.27 08:35
mcdonald’s 270,7182119 89,5901642 752,9400073 410,1437334 702,3194418 863,752073 2022.09.27 08:35
merck&co 158,292010 691,5742907 556,2272680 935,4356178 539,6668046 14,4396920 2022.09.27 08:35
microsoft 485,3904189 918,9415241 27,4902048 30,2962683 209,1174932 886,9611414 2022.09.27 08:35
nike 58,2959572 105,7594535 615,9686228 834,7731651 997,5263106 348,5540407 2022.09.27 08:35
procter&gamble 753,2829829 989,2922882 949,28004 732,4351237 393,6506592 377,4194323 2022.09.27 08:35
salesforce.com 141,4057415 715,3492806 523,6021329 311,5807351 898,4152966 340,5134890 2022.09.27 08:35
travelers 384,1748492 287,3817429 701,6341097 935,4547383 917,9254420 747,8668800 2022.09.27 08:35
unitedhealth 928,4790065 302,3214616 130,6786514 741,2705296 85,4565943 620,6076274 2022.09.27 08:35
verizon 59,9302321 189,9568172 346,5285510 470,7294479 703,7569602 112,4045598 2022.09.27 08:35
visa a 391,469743 859,3081624 972,6063244 175,9006587 86,4770460 222,2149964 2022.09.27 08:35
walgreens boots 156,9630140 486,2400902 420,1053361 847,4783354 36,360800 435,3810967 2022.09.27 08:35
walmart 565,9054586 111,2680309 662,2217352 672,534885 269,5318887 362,2411257 2022.09.27 08:35
walt disney 139,5366932 142,2235438 14,3639045 439,1694365 327,9240660 410,7465267 2022.09.27 08:35
2022.09.27 08:35 2022.09.27 08:35 2022.09.27 08:35 2022-09-27 08:49:19 September 27, 2022, 8:49 am 09.27.22 27, 9, 2022 20220927 08-49-19, 27-09-22, 4930 4919 2 Tueam22 it is the 27th day. Tue Sep 27 8:49:19 MSK 2022 08:09:19 m is month 08:49:19
25736506601858055672279798647164314687430019351308
12087725843922323059533177307093038270436026556497
5969489320617825477482159321851217631185092466706
4819265263159748589773091593238977784986866073908297
322393591148928854942420681070492038620031669744973
540819231603124750725139619499615874692988715653393
106471816000839962943066962993524966733474192275530
636720089734396429887438316269725779518975886384470
909850473810172097129271684645026264624419826185711
5730886677263896258984568713500122741551743495926774
1258750617661317343485951816503354928438172823387486
109278298677256605616079654641423699431850011465414
7647615175222210510744381448138578658094928625077863
36387942188268027215274967560062743460550751656747
9062316725959335856378958466981744014997688998368
78416798338405992795322989738646659667021021480
244262413783434286682855347266057705232498960915144
36199946113747642446435504690876096746580431178023
2733368969073120240513341586113841613122408494484945
834562876166481689571625287924794462198885367671427
2705168061265710639214321730426083418458616784208487
4722924761047023960078075561718510705319780648751246
4166940469387906273813517924433044379529959143193
19723212610728823096356003194472021872333336475144
199149541236725014318248867284497888409298454673254
9771592635419201995421488270585878559807327778
2092811543432245279981834280243456305263402159055279
92545988156546789548141155592496117619990493609582
901559599463984878852471559253185048018581066319673
667717002411174450075252112835177566396295149354893
5159859140573862152564714642447563313029920089563477
762759997994604259881852585661236645380365867229981
4281908374055885228456051651369398393955072848156
348516287982401366565893208283330868315501416795232
244345794565476152979916153373459084558470967372098
17367157500394831977645202119453103166783837786314
3038151148018910214155534949634742431216667465251
9073697251627018707272702646927181332932484697123
3050346728907329159233213869693159698627253788442621
62478021223233441519062180913232514319633234026946
7658807395744757178261038647348240100167247532058
8277604213971013192963567283636323609819575993899
29081260973542447592583202574074408471680585505850
723990382718978869113514529991554043655283922495895
# site
stats hit
1 www.blogger.com 9054,611 44441,196
2 www.google.com 1951,319 91936,540
3 youtube.com 2226,34 81155,418
4 linkedin.com 118,210 10814,964
5 apple.com 5606,842 49377,388
6 play.google.com 7571,282 79195,875
7 microsoft.com 3473,271 15878,157
8 youtu.be 4951,290 74599,401
9 wordpress.org 8999,191 59580,95
10 adobe.com 5092,516 63470,732

4463, 5600, 2571, 2161, 177, 8557, 3957, 6467, 8894, 1609, 5492, 788, 1570, 2488, 8084, 2203, 1295, 9101, 3042, 4850, 7299, 6214, 712, 7914, 713, 1396, 5133, 3600, 3920, 3423, 5893, 4550, 3427, 1052, 4912, 9687, 9307, 3465, 8580, 9624, 900, 5496, 3203, 2735, 5183, 9126, 1782, 8263, 7325, 1677, 5215, 4446, 7262, 4541, 9289, 5133, 5184, 6221, 9723, 5507, 5111, 5982, 8307, 2101, 3559, 7867, 5139