name last high low cgh. cgh.% vol. time
3m 931,8311238 803,8140983 197,8406335 481,7556595 840,8643479 4,9583460 2022.10.06 09:48
american express 877,1528332 488,1283475 361,7137594 207,6450779 633,6700636 313,4637899 2022.10.06 09:48
amgen 64,9321487 527,823186 882,7271666 416,8135018 558,2189484 627,7551901 2022.10.06 09:48
apple 60,1090064 511,8999436 973,5139829 858,8505088 667,3458916 978,279402 2022.10.06 09:48
boeing 60,1852330 673,6929884 855,9858201 157,9186363 918,6836443 1,8003182 2022.10.06 09:48
caterpillar 411,4166784 614,9691011 635,2414199 724,6952087 351,2351407 595,3237806 2022.10.06 09:48
chevron 749,4534418 175,4159396 799,1531455 444,8589842 339,1168978 552,1936749 2022.10.06 09:48
cisco 103,7087507 113,206866 393,1132660 821,8032057 530,4348247 772,1655711 2022.10.06 09:48
coca-cola 676,4965979 860,266708 732,4559320 351,4808620 909,5247407 896,7087069 2022.10.06 09:48
dow 678,3406813 568,162645 458,1196636 210,5602969 828,3222504 581,2208091 2022.10.06 09:48
goldman sachs 436,4019882 24,9654607 836,7963214 131,5130573 293,9918114 540,246577 2022.10.06 09:48
home depot 448,8901794 506,3571170 415,4023212 66,928061 743,6335149 109,2005814 2022.10.06 09:48
honeywell 753,3190099 761,5815926 641,3418617 802,767766 744,8264164 43,5806625 2022.10.06 09:48
ibm 623,1732690 94,9156570 165,6334478 940,6128237 524,4458343 969,9385472 2022.10.06 09:48
intel 848,357644 32,5911577 669,1404238 791,4224577 459,5526173 5,1006939 2022.10.06 09:48
j&j 894,8064519 178,6383287 633,2197077 219,2556059 393,3127109 172,5580570 2022.10.06 09:48
jpmorgan 946,1115775 171,4697857 557,1408212 408,4055670 177,4396861 996,8458648 2022.10.06 09:48
mcdonald’s 580,7884638 269,395435 341,2723726 141,2355599 79,3177078 874,7116926 2022.10.06 09:48
merck&co 537,928796 967,9303921 406,1385613 488,3517489 250,6593297 821,8075504 2022.10.06 09:48
microsoft 800,2298674 213,9767364 669,2098420 822,2496632 998,909235 289,3393867 2022.10.06 09:48
nike 363,4294439 575,4421205 747,4488350 154,2845671 542,1211115 215,9473048 2022.10.06 09:48
procter&gamble 260,7034082 299,5098114 363,1205882 318,1628887 351,5304791 140,200090 2022.10.06 09:48
salesforce.com 740,9622260 270,7386267 54,5588788 78,4164454 988,6529599 858,7354743 2022.10.06 09:48
travelers 102,123788 21,6435092 134,2350004 591,3931629 938,8898675 903,3011464 2022.10.06 09:48
unitedhealth 11,2203360 464,3609112 751,6036599 381,4911361 566,6505922 230,6190352 2022.10.06 09:48
verizon 210,3077761 36,1977936 960,8940464 933,625306 906,9533090 706,399154 2022.10.06 09:48
visa a 189,2968536 433,1267179 187,3360525 428,1971766 556,8918991 558,3072035 2022.10.06 09:48
walgreens boots 496,9390078 798,614448 590,281022 680,7990709 336,7159605 996,2966140 2022.10.06 09:48
walmart 610,9301321 359,5164320 883,651842 556,717505 362,9894255 199,5487587 2022.10.06 09:48
walt disney 326,6263325 746,8818665 518,3040229 189,137905 243,9874094 76,8326305 2022.10.06 09:48
2022.10.06 09:48 2022.10.06 09:48 2022.10.06 09:48 2022-10-06 10:01:55 October 6, 2022, 10:01 am 10.06.22 6, 10, 2022 20221006 10-01-55, 6-10-22, 0131 0155 4 Thuam22 it is the 6th day. Thu Oct 6 10:01:55 MSK 2022 10:10:55 m is month 10:01:55
7558351462868177244221545434471244694729185705404
276294605433740517345427927885326221883815153969348
972180186625401186731014780296173845704593759922489
735371557280008560936870847945048642977857031941
740664135438277972312588193998541082539437044736508
903797323849891070317409350031599869723564032842242
198476649667027678783548129344674686052129306451
5097827313884054874857525717400015841610335381923
4621365631837807609117138246516299107426442927218389
593516459671708733820795347433883127519658043521337
1446162578103604441657206601901482006848141851208633
63645705176517576986949902038644877796914438608532
115042145352276782788207792296005782423333591094219
714952443356933261768147573934756459913826546784564
921791913925151420195562243960346807010571855499526
977531222409011296477692103934711389401237189444234
284795175597657636295436246557428757802534040066110
48215756971488389758521342636747874176462680369272
1366811696532528199140101471526325352140138155137286
26072565869751551405974821661742567921076353434646
670137162969308485527904817481681276303925619446699
2109353494770134082942168735131579151673130031577
19047243098873517888503899821087889440923274061568
5660717168297557675848663029090733346637954556473
4143068801565525963425893356983429691167475199943
6253715836603310918779802304045565992339019952765
18438688418071817664602241388838790128274458029808
3069227154706116589890965190342102634130448592961
78557059549463897123389089538213134944178224095877
1253862458048976414090113154853530693726580790226693
671929254553706363929654873929773975732894235547251
770611170743499942441771227935359354674584296818002
3741289916389533927856968494137675712704712117877
379186256180334766226463528914856745424759678527309
4953661955723872201319440349810331351824442678780
2858516915298686295085578453990163051462443112143608
1876812497367286114750256962408913096276418851448696
7441435693658922688884683562298894476560546860769078
432459123797292743994385977919785445786141258381842
8552559271801851293464433800815241629455617616783330
134364855559910126661065937216498596656214659416957
649961524435154096785956824850583137331024472631179
771710099235330673372881866059731336323635328249672
1079676342830835648582930140210698368467612626098
# site
stats hit
1 www.blogger.com 4793,429 69203,164
2 www.google.com 3955,799 16441,89
3 youtube.com 5954,284 72304,164
4 linkedin.com 1141,459 19914,869
5 apple.com 9438,566 16121,164
6 play.google.com 7055,743 27002,712
7 microsoft.com 5790,975 17909,550
8 youtu.be 1004,971 15901,580
9 wordpress.org 3985,852 74301,794
10 adobe.com 6498,908 88277,246

6058, 3048, 6079, 77, 3343, 8785, 4409, 6554, 7691, 5153, 3637, 1378, 8379, 8645, 8145, 9360, 5183, 4841, 4138, 2991, 6626, 8244, 7676, 5184, 6844, 2760, 1286, 2628, 3454, 7117, 2368, 5801, 8884, 8810, 5559, 501, 3577, 3218, 3541, 6620, 8738, 866, 3516, 9687, 4766, 8568, 3280, 4684, 5009, 5184, 5295, 2752, 4428, 124, 4371, 8354, 6122, 3131, 2713, 6607, 9621, 4613, 9541, 5063, 2789, 5117, 5931