name last high low cgh. cgh.% vol. time
3m 598,3001313 498,9708943 234,3220283 44,9096647 413,4197408 783,6813320 2022.10.02 14:54
american express 787,6500155 811,832169 547,3373602 75,6876219 253,4742656 168,1181839 2022.10.02 14:54
amgen 878,3252625 844,2618243 850,1409919 860,4475156 441,3581316 418,6750485 2022.10.02 14:54
apple 680,4617705 585,927227 881,3677484 774,6684657 18,5853834 751,5649914 2022.10.02 14:54
boeing 922,8258218 253,1758416 300,4199212 294,1783270 745,1386824 440,5950526 2022.10.02 14:54
caterpillar 280,3003429 43,7207973 658,4609780 396,3386343 922,9805590 431,8042596 2022.10.02 14:54
chevron 348,2054114 473,3660710 791,2244079 931,7135384 51,1836756 889,3503169 2022.10.02 14:54
cisco 603,1834053 529,3487804 322,9687951 943,6017619 269,9864011 323,9276123 2022.10.02 14:54
coca-cola 447,7184049 266,3701273 699,6976034 175,472711 903,6471122 413,6938095 2022.10.02 14:54
dow 871,3444044 407,9217496 528,2967277 272,1316768 480,8007103 480,8022207 2022.10.02 14:54
goldman sachs 769,4242901 404,386433 411,7265417 966,8580700 445,2325021 228,1439104 2022.10.02 14:54
home depot 930,4025841 191,8331202 50,6045235 527,9212162 948,9342775 843,4770078 2022.10.02 14:54
honeywell 231,1150322 609,7111381 915,891417 513,6852479 513,9173412 724,9241228 2022.10.02 14:54
ibm 644,6901467 782,888293 922,103900 233,8527541 413,4239210 686,4626703 2022.10.02 14:54
intel 29,2128038 384,9773722 147,2268522 454,3780863 342,630644 90,2576269 2022.10.02 14:54
j&j 153,6025830 942,6656377 520,6667658 590,1638068 357,3719531 253,2795612 2022.10.02 14:54
jpmorgan 382,4853756 133,7953170 909,8181894 258,9377408 31,6418737 915,1780743 2022.10.02 14:54
mcdonald’s 868,3694928 556,2106103 433,6453848 468,5847631 248,4111118 251,7678917 2022.10.02 14:54
merck&co 78,8401610 931,4347900 212,1843345 714,5944570 670,8466663 390,5790064 2022.10.02 14:54
microsoft 665,6477613 517,6958487 290,4318600 874,1583609 801,4300834 369,2339098 2022.10.02 14:54
nike 76,8372082 818,3234358 249,690735 92,3261975 909,230259 761,1213485 2022.10.02 14:54
procter&gamble 208,4753386 716,8770703 322,1055794 456,9868603 753,9728237 683,429755 2022.10.02 14:54
salesforce.com 405,5566318 202,2060363 986,5703074 440,621832 408,2586188 386,6558355 2022.10.02 14:54
travelers 328,4769464 982,2369267 500,7430203 358,7073325 219,740805 584,5403636 2022.10.02 14:54
unitedhealth 180,404793 527,9330004 14,2099328 975,4179866 766,1773122 624,7532795 2022.10.02 14:54
verizon 747,639689 815,1551351 323,2010815 811,6502799 678,7930034 887,1780000 2022.10.02 14:54
visa a 536,2454816 885,7543825 320,4697352 295,4992218 510,8219698 432,5235174 2022.10.02 14:54
walgreens boots 32,4081980 941,7984669 585,5655269 552,3331296 629,3672090 488,9520834 2022.10.02 14:54
walmart 568,2992351 602,2463182 93,4895698 424,6282620 735,3096505 383,546133 2022.10.02 14:54
walt disney 779,6773904 554,2896001 499,9860571 813,5312626 394,7546214 330,9797651 2022.10.02 14:54
2022.10.02 14:54 2022.10.02 14:54 2022.10.02 14:54 2022-10-02 15:08:08 October 2, 2022, 3:08 pm 10.02.22 2, 10, 2022 20221002 03-08-08, 2-10-22, 0831 0808 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:08:08 MSK 2022 15:10:08 m is month 15:08:08
8815949780128170504119274877728820365767337238036794
7175241375421023715605691172518103392535366615397
979527573016929690466565508511922552659527921652011
581886637689981550463778258444442865284151436392309
78643447200480385179912461717823144382799345397516
381422570595796227803265172629516559444368531290
638241211882505140561958636725041569374290337773098
6163648977953281676898507268693885565618698963195654
868786827650173322967010144473855955198546781069559
857145650995941192686257730318664978516592252386642
487317889841310915514399189868770228734115548362463
3780187684055169118128376306689870871108389921898337
7862301239308025721225556622739052241448144082074307
67747389838218729239641192273779233821034553175554
3437430358664238399432026925229670723418869284459272
3346801134496477980626611562927995441978173116960
584829037303470691234340169642824536694197134044834
7666702141462979872841435874281768094275928533458
74407720132464181012137611737018917300457910707932
5303352933506260924264545928622265016339172626758862
4501992637613216398782577634783031585498973211920
546539638484258895600253076752351062239518213598
99939952174645089742417161292018917421198888156418
616834934955657443983224026426040643260251934052282
6991624298896462174796595067065126798929286591536
497930707734769874696383316517157303349210485457285
4895728846318372952777617959102344501720352786687
845372666885493670906439726715653190257810581726658
5441207082624270925976865327376023677306053344517
8910467065647503223791541290766026063751475173915787
339997537801604423055596800749643014366776049473336
5496217741695148991258467428761854496151448246358
285140941000691287287525002267883354397172126578980
621350638638749086688050707723244543966344229973
699979586800978167419748664654884831765333839864978
77587707554136068476694007663150242589998940489326
761792666959199447539370103322715183111324238645
38805270792674826333684297779132333720752417801384
876844322218105383259393528613844575016410010703751
2055922873425245540862427733269665797872311831494576
63815066423856615591460477432662379108846691297382
486925477785089905729652791771993271117350635918569
226080042796172511257522793952695259280656697351198
117878343048961227359515716585548261275440466668042
# site
stats hit
1 www.blogger.com 3232,229 77762,92
2 www.google.com 3488,102 20926,828
3 youtube.com 8851,184 13232,895
4 linkedin.com 1451,518 16779,535
5 apple.com 4686,59 60562,932
6 play.google.com 6438,253 41361,509
7 microsoft.com 3797,849 94890,460
8 youtu.be 5153,318 26378,839
9 wordpress.org 5462,42 92987,895
10 adobe.com 1431,140 72245,29

8548, 4682, 902, 8403, 6079, 7924, 1850, 2398, 2498, 5489, 9632, 1132, 3171, 1476, 7305, 7793, 981, 9571, 2497, 3368, 5688, 7176, 4299, 7873, 6567, 2466, 7234, 6244, 3678, 4967, 9475, 6836, 5233, 2338, 4380, 6304, 6996, 7603, 3053, 8091, 8837, 5818, 4154, 6475, 9781, 8814, 4201, 9711, 2055, 7163, 7753, 6500, 6946, 6043, 9579, 9619, 4690, 4487, 7498, 6674, 2403, 6533, 1137, 6037, 8291, 9626, 6665