name last high low cgh. cgh.% vol. time
3m 918,2474254 508,9800667 268,1786537 672,3749478 460,3925061 181,7931079 2022.09.30 03:12
american express 323,8899905 372,4320807 483,1267474 992,7215087 714,4370745 250,8137546 2022.09.30 03:12
amgen 398,2365112 579,1672826 211,436815 313,1293458 291,8205762 110,5585018 2022.09.30 03:12
apple 999,7813022 933,4595280 174,1143310 253,4962758 5,6240581 928,4873851 2022.09.30 03:12
boeing 751,9204732 209,4654317 358,4588718 279,7553455 695,8586317 922,9065840 2022.09.30 03:12
caterpillar 902,2351524 36,1934200 56,1453422 752,549583 926,6853711 514,1004525 2022.09.30 03:12
chevron 799,7671221 597,8040234 391,5250847 292,1419856 446,5003022 607,8031054 2022.09.30 03:12
cisco 959,8866035 558,6545569 745,4810789 561,6475483 716,5970705 841,7719598 2022.09.30 03:12
coca-cola 742,5928898 827,6690570 278,3414043 769,779628 109,3662377 882,4997064 2022.09.30 03:12
dow 891,1733945 642,3368801 674,2491092 140,6328704 136,6984363 288,8809477 2022.09.30 03:12
goldman sachs 180,8485680 528,8957463 446,3694640 668,1880511 962,4946241 857,2406145 2022.09.30 03:12
home depot 836,6266175 319,9445546 992,2005633 444,8841774 374,859529 221,476542 2022.09.30 03:12
honeywell 335,3610428 680,4707746 60,9679518 352,2389941 816,8802181 135,2621581 2022.09.30 03:12
ibm 250,8024464 450,2120357 297,3073172 453,1330986 934,7712274 78,9267898 2022.09.30 03:12
intel 971,5219140 811,3457482 608,320244 394,9429288 393,739269 414,4525462 2022.09.30 03:12
j&j 42,7654255 691,8583982 645,8262806 121,8953255 629,5707654 108,9257972 2022.09.30 03:12
jpmorgan 878,5600114 59,8120173 331,1365488 739,3030292 658,5497740 649,2663295 2022.09.30 03:12
mcdonald’s 582,421796 210,9748655 116,6229616 427,1579850 388,1189518 17,340305 2022.09.30 03:12
merck&co 945,1369394 929,5739592 707,367172 500,5857874 597,5586520 398,9279671 2022.09.30 03:12
microsoft 695,1366115 231,3536634 686,8797736 620,2681838 922,8292512 243,380596 2022.09.30 03:12
nike 452,6704608 196,8405997 789,2124276 874,7346449 350,8039862 309,570718 2022.09.30 03:12
procter&gamble 840,8083603 643,4374317 367,406636 366,622129 178,5963950 416,8636605 2022.09.30 03:12
salesforce.com 476,358691 132,3981217 865,3748934 436,3173328 46,6322257 158,8347668 2022.09.30 03:12
travelers 844,325626 569,1940202 836,8780156 251,6772519 686,8939509 115,533880 2022.09.30 03:12
unitedhealth 934,4800823 116,1118896 77,5314770 975,5526457 567,1073942 950,4324662 2022.09.30 03:12
verizon 482,3869485 750,5276418 20,9077314 363,8638273 940,9318202 58,7768426 2022.09.30 03:12
visa a 810,3089393 454,4962115 203,5687780 550,1375047 49,6652002 250,1253375 2022.09.30 03:12
walgreens boots 197,2249442 678,7640232 333,6287505 197,8146259 16,9462882 342,348730 2022.09.30 03:12
walmart 854,7046762 898,7943135 636,9565477 571,4463319 266,252504 942,4683771 2022.09.30 03:12
walt disney 594,4921429 606,6428886 158,8552759 768,3540202 81,4462092 118,4125584 2022.09.30 03:12
2022.09.30 03:12 2022.09.30 03:12 2022.09.30 03:12 2022-09-30 03:26:11 September 30, 2022, 3:26 am 09.30.22 30, 9, 2022 20220930 03-26-11, 30-09-22, 2630 2611 5 Friam22 it is the 30th day. Fri Sep 30 3:26:11 MSK 2022 03:09:11 m is month 03:26:11
3146907569511492439107480424632995996320694905108
256142113198958996524817394204253170632140981
8484710435013160635050674704995961449908385213557432
698624764917843745501683964911873339974630756502237
542084235008242233748442935737487009071811177775706
374638338569574210246872064186098713497225570156084
3734298247115793271077955928686444198674943474952163
712810754302707042464011324668890048015322847958713
446715959571785749618393369634661244100478954268971
52365557993156360894363143147814961067222645112
943021024081216412865635530775534635167356779591009
3934951148199362733942588077965969842954970752313700
454776517843107555186292281483213134261510877584133
649884427090068946950342015914990041245799461850
8010778652721505278375069693863664714217332911122337
4709532316792565547578991952875224695907764039414761
5972472127825263418614366406458738894985599510848558
42785809767490948603915579470644852414077745977668
21238724751268718776055520978625877536281031201825
4977365397727396263417938924493410758993988964401231
9811619852449437681827602852208392943624753546815558
8108199312463688343886177827208396485979957927379499
7899679987485454424425444143686288558194527458719571
652386502578201542839689215864588213905980088005
5093453393246970707645238924622599861734814584421512
3424475228015303450783882600102327401650315448773777
307993779719410942284315424141562978093387812669796
716293077692315769759869734679923625480486145362096
3785394077818252203994723012807175296976707677538381
8332556613303788293063708655712436044573301570907621
59017227986188748029028486583670123263261642708541
9289727497962282683415713819193763182551527766423697
54066446525095762643387889519259414510573183002979
784321168878950514671057727841586244884376328278703
909968375791698621821558994762725655541744433095
112664784477683076535992102992579321999277861607863
271118775111725283025647515706895675716748753142054
42081524979043763946681874796571564655898513933711
8347836471168614464128747039024677223421481213613
90891806388418245524818757975698475336423758153681
3998323459062616512178638747588475813024391327873875
53169770392479813785947841449380124692280473567420
73258544536832259857890572425357427642564740076162
700926384785463611617188514180021697432784328243370
# site
stats hit
1 www.blogger.com 871,496 73766,561
2 www.google.com 1116,419 26167,464
3 youtube.com 6825,705 94160,679
4 linkedin.com 1681,275 79459,169
5 apple.com 9932,234 68251,698
6 play.google.com 333,88 86722,558
7 microsoft.com 5198,573 40081,380
8 youtu.be 6550,670 71688,742
9 wordpress.org 1650,455 30272,277
10 adobe.com 8733,565 73971,556

6814, 4371, 289, 9489, 2880, 2952, 5136, 8947, 2536, 7411, 9915, 882, 7857, 3193, 1044, 6191, 1091, 7414, 6616, 3998, 3367, 3245, 5478, 9364, 4938, 7245, 1604, 9313, 1772, 2962, 1254, 673, 9712, 3724, 4988, 5822, 4671, 6856, 1258, 8161, 2993, 1048, 3531, 4057, 2865, 8118, 6170, 6462, 6876, 2208, 7906, 218, 7095, 2725, 3293, 4548, 6290, 882, 5956, 5123, 1957, 2938, 2031, 4007, 9584, 771, 4243