name last high low cgh. cgh.% vol. time
3m 655,2149339 561,3573931 683,4558312 417,1296024 437,4186038 88,4825599 2022.09.27 18:01
american express 190,7695903 613,6659533 225,1605931 386,7933112 379,5606935 405,1166935 2022.09.27 18:01
amgen 278,7713883 17,6641844 318,2407153 32,9729557 456,5924463 331,1387892 2022.09.27 18:01
apple 49,7473991 269,4854397 166,3561063 968,3558803 126,5814950 22,3504605 2022.09.27 18:01
boeing 742,4078120 144,1212631 968,5490296 238,2462334 321,2545856 910,6379045 2022.09.27 18:01
caterpillar 495,9416605 611,9509499 534,9412089 90,5823840 688,3581307 68,8546106 2022.09.27 18:01
chevron 714,358233 211,8399334 617,2323245 191,3594062 640,3341654 481,6086418 2022.09.27 18:01
cisco 883,7186259 855,2036128 973,7652929 841,4685123 707,4523774 420,2410600 2022.09.27 18:01
coca-cola 394,5092013 823,821941 867,8912675 936,5815687 927,1472956 422,5444089 2022.09.27 18:01
dow 380,6118959 903,197563 946,3844844 628,8292562 104,4832731 33,763217 2022.09.27 18:01
goldman sachs 249,8743861 545,9555192 327,9642961 197,7203496 474,200229 802,3408292 2022.09.27 18:01
home depot 911,7393482 922,8383811 886,3438999 383,2662637 955,2866050 286,9018568 2022.09.27 18:01
honeywell 671,9144179 731,7741995 398,7639818 850,6462569 638,3953550 602,9651313 2022.09.27 18:01
ibm 360,7983551 685,8331483 818,4880244 174,7296683 228,963752 568,1140163 2022.09.27 18:01
intel 440,9508393 380,3960706 238,6662998 298,9085336 581,290403 683,9784087 2022.09.27 18:01
j&j 793,5332541 625,4313900 928,2264415 397,2882601 25,820020 122,8431744 2022.09.27 18:01
jpmorgan 570,2953857 573,7973989 392,1408920 911,8320358 92,2916950 228,3291754 2022.09.27 18:01
mcdonald’s 958,5260338 238,5387124 555,9204419 517,3480961 454,1417865 779,3823051 2022.09.27 18:01
merck&co 368,1760072 670,3930244 258,7919734 236,8280355 88,8090414 625,4791199 2022.09.27 18:01
microsoft 949,5368494 311,416645 828,5392620 371,7865390 66,6085488 325,6203698 2022.09.27 18:01
nike 529,8423723 968,9826867 984,7479519 365,3523865 924,355567 745,1819682 2022.09.27 18:01
procter&gamble 827,9816095 10,9148890 790,6354380 394,7405841 173,7051644 782,8316 2022.09.27 18:01
salesforce.com 245,1530884 787,3097221 761,1126218 930,2906278 955,8985577 274,9391527 2022.09.27 18:01
travelers 646,6383060 292,5704686 674,369500 752,5013927 19,7624405 416,8092103 2022.09.27 18:01
unitedhealth 398,8102904 550,5701657 515,3320429 571,7598811 485,3583678 70,2467684 2022.09.27 18:01
verizon 471,9996950 537,4259836 898,8107105 365,5447622 449,6566754 116,1228792 2022.09.27 18:01
visa a 693,8676675 624,7121849 630,405534 521,279863 850,711895 598,3662984 2022.09.27 18:01
walgreens boots 403,1691492 127,8883635 527,1957826 135,9985064 196,6725279 425,937301 2022.09.27 18:01
walmart 483,7896261 638,9322549 446,7537229 56,1399269 621,6794057 852,2514983 2022.09.27 18:01
walt disney 720,3735068 280,5708027 445,8776365 937,8479285 47,632805 736,5743025 2022.09.27 18:01
2022.09.27 18:01 2022.09.27 18:01 2022.09.27 18:01 2022-09-27 18:15:18 September 27, 2022, 6:15 pm 09.27.22 27, 9, 2022 20220927 06-15-18, 27-09-22, 1530 1518 2 Tuepm22 it is the 27th day. Tue Sep 27 18:15:18 MSK 2022 18:09:18 m is month 18:15:18
871545469973272186823331465619225341409294359219
1736277244216444312471948729737435550738374953791
137081293139440421844079869747855416677878362809780
21365185569915171422129270646322071950267066493327
976597643270681978255008634512659731481910825256710
52125398790345518474525177118362512335600014852259
784355975976791099658185252143133039815504417747
9903685817964943925335109433386168932915481723546758
902856952838600577584396519236198102175330237836102
460739663124015319876036547700280604590894473069
213642472451669119236271500827898670796927878657707
26618274674187219994196485189272792223950994026564
35064546318736485146897588275970639586520888536930
832458396011931555753687514831998467662538982699678
183890768925099411720741666593268357548993422983208
5319266049523527326550893148947326367852817220139840
3112954098237796985469798606379886062899216792174102
4706310880606681253924588985308156926207538064352892
3812862094974028786988249686105316964454600164639634
7020120467020191845661441207958903343059787121777
4386832990818852603131804687948479143585664488259
616147645014176888181782456372571556264312421213
374884362896386153282327716896460809330700715769552
8977357924858509332327821164603517745982119003343
758454742924910736403828803782352876612469797976121
169455474926995426548519379872679806366807665646720
840541645233980214531999305497628352645756083226838
3166597662640283963187993128174307655474067592049
8008824467678247129588004985862095713503380514363338
1947356044154365641340678495356730584490672312914911
115865532521459124957648166279908720109137798375826
2329778522103585343772612186703166143894442210884899
9660313532952600270221357123921484587441172081804
918714077571551228463555924969253449402409323129400
1880502682366573175921745222815593406342422923711
310106527456317662637149927752987826557432710154926
93746336036704827611118513507436370337677156088
582870018140797125859375624066686655808727519280486
227225882415461916851782203871210161434880255366093
241014068029109520369030857610975336151548778999213
4399468840355865999291174509242186481736474830431118
879242297916475391209700422788777774496692341932887
57295202384869622998670574806538808687141083070845
174686513977561122531732486306439215014772312235506
# site
stats hit
1 www.blogger.com 5331,225 85746,394
2 www.google.com 3086,857 56786,813
3 youtube.com 7217,32 20999,160
4 linkedin.com 872,128 28205,528
5 apple.com 4452,101 77653,63
6 play.google.com 4071,696 45423,462
7 microsoft.com 1969,501 23374,779
8 youtu.be 6224,694 32951,156
9 wordpress.org 9173,187 54876,226
10 adobe.com 437,117 3810,766

2481, 2348, 2070, 8211, 5393, 7148, 3375, 4317, 4099, 4599, 5401, 202, 1641, 7707, 2841, 4284, 4609, 9082, 4258, 9754, 6125, 1998, 8663, 7874, 8420, 3791, 8626, 1091, 6452, 3073, 4157, 4615, 3987, 5443, 988, 7895, 2098, 6610, 6206, 3521, 6956, 8445, 1304, 5848, 8333, 7048, 6276, 1255, 5358, 8507, 1895, 3457, 6293, 4753, 4550, 7123, 5585, 7087, 5103, 4643, 1855, 5925, 3353, 8393, 3877, 5055, 3300