name last high low cgh. cgh.% vol. time
3m 818,9185513 381,6181033 350,5471884 184,6833622 29,7558444 704,5847233 2022.10.01 08:30
american express 567,8301893 551,6993566 823,2582399 923,8797378 818,5956536 574,997121 2022.10.01 08:30
amgen 311,9773999 482,9806922 512,9256115 658,3300805 844,392170 948,1939698 2022.10.01 08:30
apple 586,1316126 877,6147088 887,5811865 200,4542398 411,7503778 154,2348058 2022.10.01 08:30
boeing 9,766117 115,8269505 672,6889146 926,9826663 666,4082478 963,1782583 2022.10.01 08:30
caterpillar 334,6212817 508,1780218 660,4565225 372,2469039 588,2493236 861,4755919 2022.10.01 08:30
chevron 830,610447 929,2418857 811,834279 477,8200401 160,5912350 647,8323047 2022.10.01 08:30
cisco 280,5736531 815,9464640 981,7783294 125,3157599 400,6330610 494,601096 2022.10.01 08:30
coca-cola 90,8657732 307,6777184 115,1686260 154,9456067 230,831418 188,410931 2022.10.01 08:30
dow 167,6641838 861,3266091 256,5081236 159,5355683 82,9738848 482,636774 2022.10.01 08:30
goldman sachs 752,6067544 380,1518252 240,8732189 212,3293988 739,5189482 8,8540888 2022.10.01 08:30
home depot 687,1604273 799,9172448 244,9871878 958,4101386 651,8194709 737,9067903 2022.10.01 08:30
honeywell 328,8956614 442,4093711 869,9243908 473,6217602 531,8524856 773,7709605 2022.10.01 08:30
ibm 725,9855201 101,4646966 504,1074763 319,1920424 268,1184808 110,5114724 2022.10.01 08:30
intel 106,676249 921,7570400 887,6583585 664,2146901 554,1061888 624,4235660 2022.10.01 08:30
j&j 31,971096 46,5617247 949,8189115 333,6752996 804,4330443 140,3088998 2022.10.01 08:30
jpmorgan 540,4587815 501,8084239 577,6102292 320,6829306 678,2415072 440,5649496 2022.10.01 08:30
mcdonald’s 899,1038008 779,4538855 210,4037009 877,2405691 501,9227776 802,4504055 2022.10.01 08:30
merck&co 741,1349788 126,5461205 568,2657012 855,1085435 724,3559623 917,3017448 2022.10.01 08:30
microsoft 966,2368637 984,6440454 478,4246459 209,3782364 528,9886346 832,7384361 2022.10.01 08:30
nike 392,7095733 979,8931458 632,7812988 344,3740398 916,4692563 920,4843006 2022.10.01 08:30
procter&gamble 735,7751805 593,4594401 132,5098114 761,973342 746,7458600 741,2250458 2022.10.01 08:30
salesforce.com 171,9503744 603,6989524 939,4354041 437,3313443 145,4163935 225,7773282 2022.10.01 08:30
travelers 198,5680413 152,1139697 38,715282 598,7722550 846,1911142 232,9778514 2022.10.01 08:30
unitedhealth 701,9928797 76,4476006 739,8165650 672,9092455 767,2759286 608,7059482 2022.10.01 08:30
verizon 711,455862 38,8563100 462,2617825 634,6596718 829,7850061 773,8671213 2022.10.01 08:30
visa a 856,3719117 639,7032430 563,8710712 681,2639514 864,7562799 711,6026906 2022.10.01 08:30
walgreens boots 573,3841984 512,3397840 660,1201338 46,3714595 166,830245 228,6276996 2022.10.01 08:30
walmart 345,8614076 288,1746307 646,610129 42,5029479 433,6811282 206,9959503 2022.10.01 08:30
walt disney 552,8872851 260,4161503 643,9714536 19,2164096 356,5307768 556,157787 2022.10.01 08:30
2022.10.01 08:30 2022.10.01 08:30 2022.10.01 08:30 2022-10-01 08:43:30 October 1, 2022, 8:43 am 10.01.22 1, 10, 2022 20221001 08-43-30, 1-10-22, 4331 4330 6 Satam22 it is the 1st day. Sat Oct 1 8:43:30 MSK 2022 08:10:30 m is month 08:43:30
602081676151298731812292462225783204795481536299145
80861355962211742233572303165658816517829932886029
2050263254505647896241775736934429211956633851182
598699031472167131464821392354004861650044265798905
964636142243096836060778671715180147274917345486339
5092562561281411499728349759266012245058482294486484
42304293601934843380691361004242127601839929725
4147909779216615706146893238801963881453833244809
5310733736144206211396614082145345553977011825695
3302604865998911639254187046259613042072222635329982
26565698325308731107730362045444720656882963991628
699388384702521042439399190770144529375896706625792
4107932459988894329063283994403578995901557855449502
78131450912233852914762421827786551111616465273925
64941440468261602855168737265623116165383857103673
51469382303390794282994472086720898383307975503482
270494355065657643865434262068824481461800759061260
59328600674436047679612667131328804965136472862727
637416827616644270277519936492999451600060738334489
84502523306798086529236136396156186354100792848388
18112394641974201978377889925173369637404690098970
620570233610131311326847667243476928873248528319699
1776727787248999807345788612711669164324829534974957
337681044665178262554226251223328786538630337794715
5641924141938385569021764990797624253904505555016774
504524282626797086674482446010076439436550098456517
61856491382035101294431680021427332656252152225917
38171256612351926786862417891292449714939765569879
2350103458224028518422551839370342975042851122417
23101570605072882185193490559004651282932624472333
351298869972902438354604034477838573084514174946087
509445217880588119629961739498156012499981646229111
63377307361727882509915292399834739722523084014026
508311168409799846889624190313421830670887011122
71699658773998428934602438878914815561788695413226
62851818576929854452553521663539203192437297423723
683473429511198610327040335626273968279827116268528
14699295896845478226863765526495854277461346284848
4127836024709235019116155143587894812378474419146
830694638672962562446860549339845349563595558735860
6432371753539352517584055055689418153791903998365923
9096655714528255856771918422594271651476291064459087
5840155971335574205925817660655743973213142680955
60782291288140879892228568845789477149599894994575
# site
stats hit
1 www.blogger.com 813,263 72545,361
2 www.google.com 3579,285 96786,98
3 youtube.com 5135,485 38572,327
4 linkedin.com 8930,690 31561,273
5 apple.com 9177,661 27962,567
6 play.google.com 5061,213 46116,370
7 microsoft.com 9270,963 96906,217
8 youtu.be 9123,542 67354,994
9 wordpress.org 8045,399 35352,163
10 adobe.com 6834,322 26000,197

6458, 6987, 8389, 2526, 2512, 54, 2802, 3903, 3437, 1547, 2799, 6901, 5017, 3622, 1124, 6287, 823, 930, 2990, 4204, 1645, 134, 8004, 6871, 99, 297, 9899, 9685, 5721, 3145, 8897, 4425, 2706, 8929, 8810, 1195, 7389, 4899, 5364, 6832, 186, 8359, 4325, 4999, 1350, 6890, 7575, 9964, 6669, 5974, 2024, 5932, 8497, 4805, 2600, 9322, 8765, 2870, 5723, 3135, 6011, 7317, 1339, 3864, 6173, 3485, 7006