name last high low cgh. cgh.% vol. time
3m 84,3363401 196,3849252 477,719921 599,2319100 890,6874326 571,6493298 2022.10.01 06:55
american express 892,467498 856,7859879 427,3239797 907,9890194 962,3876122 559,6099250 2022.10.01 06:55
amgen 730,507766 473,9919852 886,3461251 776,9696132 682,9725636 355,1593871 2022.10.01 06:55
apple 45,9538970 391,9353020 641,9628117 585,5333626 10,4413971 320,4365305 2022.10.01 06:55
boeing 765,2268110 426,7275186 614,9843247 338,3446138 36,8103175 337,9215491 2022.10.01 06:55
caterpillar 157,1130099 891,8389076 86,2457007 998,1301291 200,3895917 66,8409271 2022.10.01 06:55
chevron 353,6500628 374,3619647 92,6936400 798,8568367 920,2240449 584,5348741 2022.10.01 06:55
cisco 209,9217987 879,2434707 732,2160867 165,8885587 329,561821 727,4146701 2022.10.01 06:55
coca-cola 302,7257608 545,5014802 116,6102302 343,4677557 261,7166968 829,3517528 2022.10.01 06:55
dow 410,6282155 209,3307877 852,7929446 865,606297 715,7451495 304,4468595 2022.10.01 06:55
goldman sachs 961,4691201 336,2903328 525,628843 705,8271847 788,2498019 329,9039975 2022.10.01 06:55
home depot 860,6710721 372,1203250 388,2014735 472,7981056 829,6806672 129,6819492 2022.10.01 06:55
honeywell 474,9945550 742,1883550 739,466792 635,7009406 516,9706325 991,411014 2022.10.01 06:55
ibm 34,6962761 868,8221618 946,1969509 726,8061100 868,979124 926,2557919 2022.10.01 06:55
intel 300,3985127 54,1290748 80,1827907 811,5527915 178,5536028 741,9170500 2022.10.01 06:55
j&j 600,3763608 618,1160811 347,6092638 158,3805100 306,254684 203,2516178 2022.10.01 06:55
jpmorgan 223,9288309 58,904423 27,9841627 346,3261290 383,4001315 455,4618551 2022.10.01 06:55
mcdonald’s 583,2662276 15,7602677 820,7557930 677,4201122 133,2953080 536,4791470 2022.10.01 06:55
merck&co 904,6933756 859,2101116 719,623285 462,9412633 991,5194571 32,179025 2022.10.01 06:55
microsoft 504,3779396 344,8862950 778,7992351 348,3609932 66,3627966 122,8852929 2022.10.01 06:55
nike 119,7985783 306,2507432 94,8415982 730,9984580 535,5895470 209,2538177 2022.10.01 06:55
procter&gamble 652,6702989 195,6430348 190,2267865 661,6933756 605,49686 580,3827971 2022.10.01 06:55
salesforce.com 804,9278206 744,8696663 291,8650509 755,4092066 663,603641 660,7575155 2022.10.01 06:55
travelers 902,3898398 756,4369359 979,9645430 691,6312622 635,8858346 275,8245976 2022.10.01 06:55
unitedhealth 113,9352342 518,7173469 940,976437 101,7444064 26,8439341 614,3160815 2022.10.01 06:55
verizon 709,3690317 725,3726141 429,3852377 130,3313579 775,8861029 768,7544643 2022.10.01 06:55
visa a 850,4590474 386,4854875 345,6600233 310,4575029 595,8280583 175,5354601 2022.10.01 06:55
walgreens boots 925,2749937 280,9511662 119,8939391 267,8279126 263,9925356 201,6923665 2022.10.01 06:55
walmart 378,3306562 24,1528508 217,7920182 907,674048 251,2930414 553,5959474 2022.10.01 06:55
walt disney 953,8629774 54,5483221 691,2282999 84,6167375 503,3636487 568,6222211 2022.10.01 06:55
2022.10.01 06:55 2022.10.01 06:55 2022.10.01 06:55 2022-10-01 07:08:26 October 1, 2022, 7:08 am 10.01.22 1, 10, 2022 20221001 07-08-26, 1-10-22, 0831 0826 6 Satam22 it is the 1st day. Sat Oct 1 7:08:26 MSK 2022 07:10:26 m is month 07:08:26
8352520665072055236719812657279881845118929237241439
6608557176517331219949863651783776398287608091933284
1798596899831194966391881866428431155994611729230
470284486907499234803631435977529952933937249302860
321310612827973579299731845267352438602778195639169
930014618973619013329885719941836459625150461638861
865910628358192525201600297561802234853455024454123
704140534228432553756502501335968787031919264355681
27188158207371251099883666418106183446047061524394
1000844038134806799771683004647436901211540524008236
320288414744246520716206820431901639304627777122
730140466627529584353074682550131522821507925635673
2045986566328689270179257833763327915319872392420
202890355906149247762034574251831414811215215713
101973652697503946353848547839245666485323038496875
3556400511132219662526121792221976862805693079266187
8213453150042482735531124443706138629129602668452892
620171891971242248945886433656415159281806274279223
40052283984177138722431618571858892714669634602804
9118871136824407961244491277700886136626396564814966
90791529946394066101372358652638308335424685081296
938591519532775376783751376532760003730694678027353
2264491883321336865175392394414590125752826832493015
403549388627248631680803062994181571906310178225255
605808786984434350919467074633659131885999781872342
28191406253657643636462446320917274670431964586436
6244835659098750924767939342109599515774196612063562
7217172664738274655660022313071071817854527723169
7726632368971306719265932607964784523857690184077093
320650844504474940954365268317970218439365457218
3177852494825084510473734131497686863348625583123
7091847313993219172653978658852202818177984819732
1468573657868057713659076606648148252238180984134174
431283049758960712618321965073872523338086294629616
557589782207383425262932634925068706410445682487936
6039220886673683749447718425201728802271560410303397
9463320754627850145726950659980953299374147618308
51522379482219322067501390734271211285072088321056
66855846182432942831884729254212572730689588930326
27536644573096258320204843661799805338388355528906
9705631839731187287939443229830949121607892358008637
2170870869789116044084349987069465970472114481325
122986316806405318758249776436686428810460712826048
8926731058667374840452961855520679568956481787888945
# site
stats hit
1 www.blogger.com 3394,190 2261,771
2 www.google.com 7948,872 66296,445
3 youtube.com 6029,688 3082,457
4 linkedin.com 4254,481 29709,844
5 apple.com 101,543 2865,728
6 play.google.com 633,39 52263,361
7 microsoft.com 9345,685 84172,895
8 youtu.be 5637,205 78861,904
9 wordpress.org 3943,812 67345,190
10 adobe.com 6831,337 63330,286

6642, 4497, 398, 1546, 3216, 6457, 4044, 2950, 8475, 6529, 9778, 4461, 2293, 4721, 2684, 5901, 5007, 771, 3326, 1229, 1133, 145, 7743, 6068, 4986, 6736, 8155, 2652, 7546, 6104, 4952, 9555, 2401, 5361, 2641, 2266, 4275, 8949, 5505, 8235, 7613, 5252, 6165, 6214, 5275, 3941, 4321, 184, 3819, 2447, 2134, 232, 7124, 8425, 4198, 3118, 1629, 7577, 6273, 1505, 6107, 1774, 8939, 7149, 7501, 9217, 4309