name last high low cgh. cgh.% vol. time
3m 530,7293651 546,486690 39,4372953 162,1186724 456,7287286 797,1128709 2022.10.02 16:37
american express 850,5817502 381,5102977 719,8643803 925,1878369 473,3175447 287,9752619 2022.10.02 16:37
amgen 698,2789021 486,1906181 560,7362610 793,906600 466,3400264 140,5046466 2022.10.02 16:37
apple 777,3013299 623,2333366 31,4203031 346,8804783 3,7269053 391,7213784 2022.10.02 16:37
boeing 591,3159801 909,646809 633,1958475 40,3321479 475,5257174 523,348808 2022.10.02 16:37
caterpillar 262,3164805 126,7276043 656,2648697 233,4338284 566,8555698 667,5962580 2022.10.02 16:37
chevron 276,133724 477,2779260 740,8675121 999,3315630 184,9085197 396,8170169 2022.10.02 16:37
cisco 105,4361864 150,5791166 961,6719306 614,2238821 988,7395381 951,6449178 2022.10.02 16:37
coca-cola 5,1837371 79,5706073 40,7459111 167,3151797 759,6436015 593,4995609 2022.10.02 16:37
dow 511,5924101 831,6946056 501,2273676 512,6052968 663,6607871 185,6254578 2022.10.02 16:37
goldman sachs 333,7984106 849,3211286 538,8008261 966,5423565 984,447926 113,238700 2022.10.02 16:37
home depot 790,2798290 339,5499869 923,9321553 50,4345439 525,8806716 130,254950 2022.10.02 16:37
honeywell 108,6407719 631,7715931 302,8152050 397,6342766 614,2463905 955,1515642 2022.10.02 16:37
ibm 48,9214515 694,317797 966,8068844 56,7569475 87,3946992 307,101438 2022.10.02 16:37
intel 327,3564822 445,8514198 237,5738371 877,3451928 215,5077064 117,5161679 2022.10.02 16:37
j&j 323,5138366 151,9365268 760,1058495 89,8074436 28,7820116 839,9935449 2022.10.02 16:37
jpmorgan 589,8948728 750,6756093 290,574267 686,6164265 414,1304406 468,6510626 2022.10.02 16:37
mcdonald’s 704,3447608 996,9188866 852,1130412 435,1753785 627,5854987 112,3871048 2022.10.02 16:37
merck&co 691,1999962 195,7186490 982,337716 712,5709037 928,4626861 247,2182164 2022.10.02 16:37
microsoft 520,9322659 834,9340216 63,3024889 585,7669840 647,5813394 686,4997169 2022.10.02 16:37
nike 694,1209248 675,3212582 706,7870005 708,3977717 987,9029114 117,9690044 2022.10.02 16:37
procter&gamble 936,8286145 540,8653274 292,7864210 84,8114133 718,9181865 745,7813932 2022.10.02 16:37
salesforce.com 221,3305190 548,8679251 911,2342476 368,6062388 355,427371 927,615959 2022.10.02 16:37
travelers 829,6358600 459,8167341 539,5757881 785,4754543 404,3256465 341,6957030 2022.10.02 16:37
unitedhealth 112,4243254 507,8307543 343,2525511 612,5631871 583,1605245 431,4949284 2022.10.02 16:37
verizon 395,7987540 102,7499445 841,286642 811,6712285 664,2709078 488,2032954 2022.10.02 16:37
visa a 846,2737010 679,2510984 599,195313 946,7114149 444,4539176 542,7863684 2022.10.02 16:37
walgreens boots 706,1543165 350,2895387 315,7806676 784,7096131 579,8856342 460,4209125 2022.10.02 16:37
walmart 914,2710978 93,5788224 542,5801035 782,3887014 853,4608674 640,4531520 2022.10.02 16:37
walt disney 480,5866010 165,9242552 41,7067360 710,7469872 861,601789 37,1758934 2022.10.02 16:37
2022.10.02 16:37 2022.10.02 16:37 2022.10.02 16:37 2022-10-02 16:50:49 October 2, 2022, 4:50 pm 10.02.22 2, 10, 2022 20221002 04-50-49, 2-10-22, 5031 5049 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:50:49 MSK 2022 16:10:49 m is month 16:50:49
8210420334516210933415829819367318679232985081385581
5528597445916142125072055754945616732804370235492404
14083156149317031296305655388625013296195137447313
94263794259237087734166419701281445001162913981
227429965169447425073339278513980473237272540017726
673743172257844261767674915713278542259429994598387
95859408639913266862730688348913104843045592036652
7793586822938567276378455680767096466301169917999
841287022368917326733688316662045395716486747124645
790191633184593466378380653672742292667414493785421
288865777854916837845904237461270353668137247474454
5258335977809378011315679529878191495215035782837
1776299437781062892833847792839910943043474940679
43702906920547909124495705311191136251982315901766
8502177737953436335413824838671042654663150282771287
4111835288122582603367353076210882316750223173558390
668660847654831659599704230555254701053308445224224
84736464355902626977613783474035319755993577092801
2706254076607270720353548727494025663480931118275
9787403267759910879588701706137361842044622945145587
10853884174253426257759516151373679615598287602
908781471437337085908991884604914149827394834218670
60536659495457684182331252488974852676273864649739
4127232021771493202645819546499787842797903574618549
3971876354246868568461157880362359347457504584513920
54893282957890499611229221568724090647072108803333
90637659269620532909803412368098592226573522144066
622320918701339782138873158980995133725928453447779
79026517541769142294503241742402349347935960899313
639969207352217067896607509214862534391820641708424
667686119884645918616241865894121157373962775026678
9810139253772746405589969432269795379467303325105181
31056803907836372398487199909786024376958258592388
63092967033849365938202663764083934413103260164312
9318464790616603108779616347846189826473963314592353
70597898396715418921388989579158455414715321387073
139058151022211242446134469163855783555225952411123
418118195030978569513719972651403746915841054721228
7314601762445568946788329748627992009307177685885
5477814190863173940861868513334697589038772144559775
5484151137202724369273235517973342162056103618621
6485781160138024662909993819195965389339017598961
30872017740347834760850774956082554938349151298484
612130969612440378901297018805634508693214449938994
# site
stats hit
1 www.blogger.com 9907,57 2911,376
2 www.google.com 1045,168 98739,329
3 youtube.com 4774,496 28991,96
4 linkedin.com 9358,453 88444,117
5 apple.com 4657,152 81795,955
6 play.google.com 9573,371 29942,513
7 microsoft.com 2397,253 72664,165
8 youtu.be 7518,880 6365,743
9 wordpress.org 9353,93 11769,40
10 adobe.com 2606,106 36839,738

6583, 5363, 7178, 5767, 4705, 8267, 8305, 805, 656, 8347, 3084, 8800, 6948, 6617, 2880, 4004, 2328, 573, 5892, 8200, 1650, 9004, 9855, 785, 2256, 9958, 4903, 9351, 7954, 9848, 9961, 296, 3218, 1795, 7208, 9705, 6461, 8813, 8517, 6826, 8730, 6112, 5540, 5481, 1428, 4326, 9181, 3678, 5491, 1508, 5466, 1557, 9921, 8242, 9967, 9209, 1850, 2327, 782, 882, 3137, 3598, 9829, 4715, 2747, 8017, 7434