name last high low cgh. cgh.% vol. time
3m 451,5294712 634,6339335 619,6203728 438,9072499 823,9514434 954,5276568 2022.10.08 01:51
american express 912,1830334 983,8414656 957,9417852 782,2887673 228,6879969 180,4140101 2022.10.08 01:51
amgen 701,5943538 251,1141157 291,469984 698,7415654 576,3321781 376,1960710 2022.10.08 01:51
apple 952,8131663 104,7763702 764,580777 304,6767096 241,2871708 518,1987492 2022.10.08 01:51
boeing 229,3003763 488,4565575 988,6668435 870,6897377 261,1214083 804,5517483 2022.10.08 01:51
caterpillar 169,5016079 294,7448761 833,6688125 941,7863368 482,442678 563,2465884 2022.10.08 01:51
chevron 103,8667337 923,3434565 154,4414731 542,3828604 742,297220 839,7302224 2022.10.08 01:51
cisco 696,7099854 420,9577626 831,2238134 510,9998004 725,8028244 744,5592071 2022.10.08 01:51
coca-cola 472,6856234 346,9536155 730,9082506 201,8322366 775,1235018 176,9288888 2022.10.08 01:51
dow 565,7178986 312,3068242 747,1511669 38,4441859 861,4570066 402,6925460 2022.10.08 01:51
goldman sachs 681,9114593 692,4062411 714,4370227 965,1859204 123,3109919 140,8525373 2022.10.08 01:51
home depot 220,3397397 685,9942267 463,8604669 923,282162 578,2348644 335,3259860 2022.10.08 01:51
honeywell 386,3720868 770,2471836 829,1721203 939,5099132 84,6320759 916,7978631 2022.10.08 01:51
ibm 70,8816023 983,1917447 193,1233193 45,4118364 463,7290558 406,9263004 2022.10.08 01:51
intel 589,3291784 954,1678881 564,2895568 494,9500741 661,2640458 198,4907368 2022.10.08 01:51
j&j 436,1369872 1,5197455 769,9168041 318,8381616 798,3013919 30,9910004 2022.10.08 01:51
jpmorgan 425,741881 403,8877702 803,8088998 814,3927665 138,7685870 561,7021210 2022.10.08 01:51
mcdonald’s 59,545286 652,7197872 319,8494526 211,7547404 986,2111739 275,7555028 2022.10.08 01:51
merck&co 128,5920942 594,9263843 893,6235705 917,3181973 698,3202214 206,5010025 2022.10.08 01:51
microsoft 129,200379 893,2671993 788,4544235 969,8467686 509,6215152 566,8275264 2022.10.08 01:51
nike 471,7770797 582,4574076 988,8567524 213,1162316 449,8065747 43,3423327 2022.10.08 01:51
procter&gamble 430,9600005 660,1279037 280,8664974 629,4093430 886,5226750 676,6751601 2022.10.08 01:51
salesforce.com 977,6458625 522,4860505 268,884843 314,7383455 865,8958434 196,8538176 2022.10.08 01:51
travelers 752,4086633 970,2014423 216,126650 544,6453830 972,2043048 773,2528873 2022.10.08 01:51
unitedhealth 71,4021928 662,9573373 924,3387726 632,9019662 984,1544259 388,2520127 2022.10.08 01:51
verizon 243,7015933 990,1084742 597,1861110 962,3500323 595,9323408 551,8100121 2022.10.08 01:51
visa a 945,952494 455,9176711 300,2286818 171,3703561 631,8327886 328,5557422 2022.10.08 01:51
walgreens boots 172,9601906 458,1561961 115,8457249 408,3575266 547,3985668 466,1447548 2022.10.08 01:51
walmart 585,4282923 495,1794520 361,462615 989,3056387 142,4448591 224,4410649 2022.10.08 01:51
walt disney 673,3938679 811,3044153 227,1391142 860,3982175 100,3178658 554,2139212 2022.10.08 01:51
2022.10.08 01:51 2022.10.08 01:51 2022.10.08 01:51 2022-10-08 02:04:36 October 8, 2022, 2:04 am 10.08.22 8, 10, 2022 20221008 02-04-36, 8-10-22, 0431 0436 6 Satam22 it is the 8th day. Sat Oct 8 2:04:36 MSK 2022 02:10:36 m is month 02:04:36
962771103759459350582641148538335542332790897593978
292928587938145252344583177323519302761997971053806
7687431073058821703255013514369765935831476235176
7389991372924759926462038653569784112178718289805423
9808368646843569508158732837725505676465784117282
9387103555940478447678609200463356186286125302891
479978638958342515932933817461374146121398687482562
186212334199805481128615528348582497936594151809
2236457321659888118694286148818739913027258245038803
9953794036192318497246257878894650494844210119741172
873721173835675738301950856762817809001581058197286
948730473815633293227999194064557975810821271083315
126235707052780637141881755121172817378604087563955
943841793979188439876049033341343622116651267233131
924296108852425717998471578326184251703256486269637
407590279121909114637778973395532591901612475273814
1891476975767887604948695737308220523090349857432224
1549869398407801211034531978700346413179625317761235
5690671884476637582811921127582255065958199667426
79885561447562019164736525804329328927200338198378
6772615945623399337013733019461473625330789381296742
9970719939606691816842651375944072043283284290112333
382957225931130403917615208198114947106610333916126
29440420402823880134521207502082192894969935565320
1113904349432376143475782176767263093117184415561536
9125805947483154641028637443320085531399100251029036
545416841846208052529075618650242707777896428432553
80697963460176954067092944493127484003341111945740
75165182427772456903807860829246697804288559396039
3159536738974818121649329781685567831524758581020
93066630630725768686489478716074885865464743801603
3800679132031778144096204926398044722833621469168716
4871617887916934479616779969465871337895940329632912
3925193572185156227833719527934847414321890589812565
916661847031906718234422517628449314055701435958192
27879299555587854271422181570233138099732327589
282267466848187881144479913527074368521314830905270
83770916936561092710698275285395697710339123254149
6659999302353022627305807416473439023115929603428
401482611225540248592058309588532190863060707916167
368481854772864299426635311409759101688759116906230
219228528969748536464618669959760056882327672937554
884011037002208816536388844209965433071815830479177
7830128513534626519357501481833765397902464174341584
# site
stats hit
1 www.blogger.com 5591,679 46294,63
2 www.google.com 5964,96 84590,244
3 youtube.com 2236,385 37853,236
4 linkedin.com 8468,625 75515,10
5 apple.com 1991,484 15756,940
6 play.google.com 3169,945 59309,235
7 microsoft.com 7346,457 69890,179
8 youtu.be 2001,471 33720,760
9 wordpress.org 1488,801 82202,746
10 adobe.com 8953,668 98838,119

3670, 8990, 1099, 1900, 661, 9099, 7223, 7449, 8437, 3792, 2610, 4625, 9603, 9564, 1960, 6804, 4300, 5538, 4877, 1329, 8730, 5641, 1875, 7743, 2328, 3448, 2916, 5549, 148, 8800, 5864, 7735, 1396, 5561, 710, 1809, 7317, 5391, 539, 9503, 4666, 7804, 1023, 100, 8464, 3277, 4503, 4490, 4284, 2170, 6940, 4433, 1428, 3449, 2956, 4833, 5902, 5204, 5989, 8095, 4203, 8779, 2383, 4603, 3319, 1660, 750