name last high low cgh. cgh.% vol. time
3m 902,4804299 252,8781210 222,4748467 503,7471538 63,6027301 800,929409 2022.10.02 03:23
american express 218,5885056 467,3310258 463,5297456 78,498875 895,83590 549,2295681 2022.10.02 03:23
amgen 909,4931654 277,4215149 985,7761862 254,8885206 257,5055876 766,4782627 2022.10.02 03:23
apple 980,2695845 226,425130 872,259685 136,896354 614,6021047 421,775541 2022.10.02 03:23
boeing 132,4980395 128,273999 506,6768325 257,4160168 170,5341255 837,1559054 2022.10.02 03:23
caterpillar 311,917086 45,5669277 597,8110673 46,5777304 81,2706068 620,9529663 2022.10.02 03:23
chevron 297,7556973 43,9110492 358,4632628 988,4896520 961,1160449 517,4677006 2022.10.02 03:23
cisco 793,7740198 883,9628751 308,7212489 119,6184569 813,1632063 186,4102537 2022.10.02 03:23
coca-cola 974,2305748 987,549253 501,6082273 8,7977566 364,504932 709,7217263 2022.10.02 03:23
dow 514,6974091 212,4750581 813,7284302 942,6063311 502,8264759 569,8105952 2022.10.02 03:23
goldman sachs 548,6879865 429,3606822 851,6144365 771,8254662 845,7589198 880,3461927 2022.10.02 03:23
home depot 367,8882830 144,7310715 938,8527551 453,4525320 550,6641761 927,3636179 2022.10.02 03:23
honeywell 393,8703486 969,8950561 697,5391551 705,2445492 227,1347032 605,783342 2022.10.02 03:23
ibm 749,3761671 903,5941508 135,7841918 940,5022338 672,842927 234,6112508 2022.10.02 03:23
intel 937,6861031 64,4872118 350,9913728 850,7428853 861,8207786 638,5585457 2022.10.02 03:23
j&j 360,3435925 803,5870751 478,4083262 665,2274352 784,5692095 821,9195800 2022.10.02 03:23
jpmorgan 354,7619293 422,258759 846,6551191 637,7832696 341,7009095 271,6915011 2022.10.02 03:23
mcdonald’s 692,1213109 434,5540034 942,723276 113,3020229 416,9156439 889,8942155 2022.10.02 03:23
merck&co 324,5545071 122,1084632 124,9432365 29,4771177 705,4498569 503,5513877 2022.10.02 03:23
microsoft 105,1401203 335,4461979 841,6051386 138,5333119 726,5720853 88,6685388 2022.10.02 03:23
nike 644,1998643 970,603327 116,8596596 954,4394781 414,761989 548,5378831 2022.10.02 03:23
procter&gamble 20,5759844 15,7246011 26,5179943 276,1308171 658,6106461 577,4991443 2022.10.02 03:23
salesforce.com 216,7147140 33,9422341 287,1197713 611,9312119 320,5813345 991,4351436 2022.10.02 03:23
travelers 441,9460928 874,8551607 23,4225629 393,417269 998,4080445 766,243884 2022.10.02 03:23
unitedhealth 926,423167 156,5841533 653,7322204 84,8687474 447,1157535 811,7337334 2022.10.02 03:23
verizon 236,4217543 665,5551602 4,6564899 990,4440828 602,8649255 299,6248742 2022.10.02 03:23
visa a 288,6922872 666,2860355 101,4329290 311,263703 475,4656293 610,1282084 2022.10.02 03:23
walgreens boots 198,6938210 996,6447838 809,8079371 379,450992 230,434625 600,2327801 2022.10.02 03:23
walmart 700,5905632 677,3025348 456,9761062 927,7429769 668,5940100 29,7687248 2022.10.02 03:23
walt disney 27,3394362 795,5021845 805,4056186 630,29150 100,6273486 648,9090140 2022.10.02 03:23
2022.10.02 03:23 2022.10.02 03:23 2022.10.02 03:23 2022-10-02 03:36:41 October 2, 2022, 3:36 am 10.02.22 2, 10, 2022 20221002 03-36-41, 2-10-22, 3631 3641 0 Sunam22 it is the 2nd day. Sun Oct 2 3:36:41 MSK 2022 03:10:41 m is month 03:36:41
263665055447697574760059996219237256206783051707532
2880167681581512263537858505105350397943698471088786
441768239153575216732766871724057312032325278314300
2862800363445601436728705582402777273747524467096259
4345115589035156639325956260173809697399455782665
3167309693343515608545059323253014302339452190453983
61932679382823052719188051120231372723917377561599
76583770963162018819815559461122117979521739386782
209146216814433239195456272670164117853773736823476
68316837523814926177421554491014585451160849182882
95238370546241188121226607719227904836355488804453
8669947202531224685595807238121366314033857525628
45143310499583377923441075640079756755137634545407
84445059464857885397949851372364105980043411903122
721660813414878185958044301974534576838218086849055
153581198101231795714143115598371817740996871821889
774813413597604775307050374634041744516876766727272
661234996814907480481029438595073196441985672405911
7371332933250955444407664718662189650300618647690
7631674298456178175471198339875870794539991258357924
65308286150691499457235991691144961884918978538191
7192801248664903876190684656690241601125235747851803
713231178790334854241343136667358012895984039838421
16134543988737568997331293475589062792235871853715
44345115803660591434252894964445593996647980745853
607317478625448590334675097103745082598224567404340
32974892845218663487714549335148955625779759161083
8584140110415337384680892772684152683347640670664173
2162525682491067676243473635279422361606593245346
81808881974244162941069339946699282877482432578163
241197889473956732034098769344970637667847296297801
84485436906722530286627057140817411681489773758
527587977839413138541121573077751291337252962875303
2693569672898378917276895080847699349382053047482
66901064324562712079656852277191620791073835181082
9014329969866852697918053909624720552137605784413460
957534098699204389171984707858632212894333632262722
922832493409663348061703584551853130451164871973
435352944481823672085532323523295553578793057341146
274876497455991990757270212958861347671467002167374
4708932823513485679620013687111483865433592424793358
890594565619538515702277354439531811908148873466
12943448512217416318740739475122541577222148183751
222684129448163643555249133532238958828882011317774
# site
stats hit
1 www.blogger.com 3351,251 25908,639
2 www.google.com 6253,649 86069,490
3 youtube.com 4901,430 43377,461
4 linkedin.com 5934,724 89601,270
5 apple.com 2482,349 40249,936
6 play.google.com 3810,410 32540,487
7 microsoft.com 2927,190 36897,401
8 youtu.be 3030,409 17816,638
9 wordpress.org 6589,438 27607,285
10 adobe.com 862,137 77314,577

2069, 1600, 9327, 1784, 8316, 6626, 4397, 5340, 5186, 9325, 1130, 5860, 8465, 6363, 6432, 5499, 2492, 7803, 1389, 4634, 729, 2118, 2755, 1422, 6805, 7212, 6451, 3436, 1771, 4748, 1924, 6704, 7344, 6233, 4093, 8435, 2127, 9948, 8009, 2822, 2115, 2748, 3103, 3481, 5982, 3077, 8474, 2320, 4287, 4548, 9419, 3201, 3535, 6426, 4517, 6357, 9279, 5197, 5288, 7255, 6905, 9174, 111, 1195, 45, 2777, 8726