name last high low cgh. cgh.% vol. time
3m 540,6062582 770,223270 348,7276837 405,1362663 888,9956665 699,9016585 2022.09.30 01:56
american express 612,7210958 481,7773182 26,692598 165,3893667 910,1071627 159,3642300 2022.09.30 01:56
amgen 823,4066299 980,9706168 622,9825399 841,1617918 589,6115298 184,9366198 2022.09.30 01:56
apple 339,5892099 73,2278135 585,7722892 130,1971931 493,6103519 974,5188371 2022.09.30 01:56
boeing 679,1395271 908,5895332 247,664350 953,697351 473,9338898 41,947604 2022.09.30 01:56
caterpillar 916,8819779 257,5052276 494,4406709 442,8327210 30,5147333 61,6147571 2022.09.30 01:56
chevron 287,1900062 812,7804073 800,7864614 299,4799696 926,2074479 70,1726781 2022.09.30 01:56
cisco 274,232658 243,7469477 957,2827650 841,8735851 165,982602 379,6582504 2022.09.30 01:56
coca-cola 539,8206598 491,5688117 336,5515057 184,6224155 741,9955189 403,5418698 2022.09.30 01:56
dow 782,7020670 22,7079686 909,913421 880,1833977 115,1230597 930,717633 2022.09.30 01:56
goldman sachs 406,7720533 945,5705675 870,3241608 229,4092443 145,7197891 978,4802137 2022.09.30 01:56
home depot 272,1616247 103,128065 157,5054518 555,9391238 208,5765156 647,1170335 2022.09.30 01:56
honeywell 668,5277389 301,7824654 651,2307764 854,566232 3,7995769 627,8731429 2022.09.30 01:56
ibm 124,8560083 283,2685582 576,2604432 749,8470920 422,8514009 860,5792114 2022.09.30 01:56
intel 357,4145746 518,5643714 991,1654275 681,6589477 693,9818360 441,3439648 2022.09.30 01:56
j&j 213,2956416 401,2154419 96,277785 89,2189561 883,3709719 488,4595840 2022.09.30 01:56
jpmorgan 631,2362861 307,534828 88,1665743 633,4445396 581,1510293 9,5722389 2022.09.30 01:56
mcdonald’s 317,6903157 231,96230 672,6725995 354,8847638 968,7541757 101,634596 2022.09.30 01:56
merck&co 782,1887903 283,6657407 560,7699299 126,1911772 7,4320006 245,939028 2022.09.30 01:56
microsoft 598,8773541 538,1797237 29,5473531 752,3448401 238,9831491 355,9098203 2022.09.30 01:56
nike 656,7080508 794,6239897 462,8947897 687,2441805 84,9698647 910,6433422 2022.09.30 01:56
procter&gamble 740,352458 834,7460104 467,791793 840,658212 956,3783554 246,9849167 2022.09.30 01:56
salesforce.com 925,9975074 330,1633772 980,6842198 74,6364051 392,8677815 261,8544969 2022.09.30 01:56
travelers 762,9478438 99,8461511 917,85985 490,6575030 44,3240124 404,5110906 2022.09.30 01:56
unitedhealth 403,2434264 577,3597249 622,8224566 345,5474901 820,6743983 711,8006205 2022.09.30 01:56
verizon 359,7840647 437,7508886 652,6974201 605,4144172 645,7040628 261,5629723 2022.09.30 01:56
visa a 712,7500613 221,7565054 74,6239885 268,4772653 867,8445078 837,4891965 2022.09.30 01:56
walgreens boots 667,1816317 37,4869283 856,7475538 288,2146480 532,7245742 965,1834646 2022.09.30 01:56
walmart 422,5709219 598,672581 275,8584499 630,9876458 608,8507056 744,6825848 2022.09.30 01:56
walt disney 475,117471 160,3421088 856,9968401 831,5232191 179,8679919 11,345016 2022.09.30 01:56
2022.09.30 01:56 2022.09.30 01:56 2022.09.30 01:56 2022-09-30 02:10:10 September 30, 2022, 2:10 am 09.30.22 30, 9, 2022 20220930 02-10-10, 30-09-22, 1030 1010 5 Friam22 it is the 30th day. Fri Sep 30 2:10:10 MSK 2022 02:09:10 m is month 02:10:10
297714722147444392866061418395579244672238066046406
4133193812426969513860196972469631748060603879094026
880226362466293124593184247733040355570187948435872
592215894069577559734727445742329301217193545603981
62476376970258992245168066715863316648596922588048
6535169690459338617718329592727849284274019543037
53873306948660413569124505873251448186106836689616
280140063591113228266738179939506786107267745776321
1831599763963015463497933503638314847333910398889636
4460342598577696701465075656322504999766396116893
151479239343536131628023107010944439500260175841481
74528042980511237031093233128072005978806769521177
31198960240756907543322223426768660068283962093
3222153120136158924873839012432139720698379284534
7383756233928520518195711504990337567023792978409390
41348405207335975263417191043146935299470457528240
876113279015467412850937174471241373187810142686959
24536976389677276073176697861350282425537663605011
868428608249835160058402245544890822933949674817699
8481141985192769574466919963883454704373691833433150
78114758348895686729500994655154847884988414968236
66681736641644850564411884127096364601832816273127
1495368099805308165126228984547939844772365820233
1283132323262503454763534198157871301775178350646360
93124135632614049825465973548104865260544659181411
895329308773749217868324146669184776940273942928247
507849961865296292607035464256820101115396355786876
270736609924118522688676776992248772632752974773568
2332342746282766002985831198102327111186897756431
5961392893478673126967367255774488572196284618368659
794318441699628173319786731621375996788650392032602
4165500549619237132146086561323079417400459694686340
702846697591406716565542583118274464237647338238394
1304216583220118739334219739661882460123420956758
2926895978283180555832879512717090989835710428595425
769570243472521194623942391413855199836249520551995
4046863794569909158227346412026934449859471303192
8861195444045709546968987299379377343790546741776614
95541993367939239151320906232779246201514714729508
706973907953742524905211611356778749422069726016504
245966834914565074346475754565050188991945432863
6878884062101357326566438573251689352356923463478067
8160895396272484921297641585683819422304463027275822
4359128277085924846224904016963922686807945145163205
# site
stats hit
1 www.blogger.com 9146,300 59313,614
2 www.google.com 8814,790 4903,99
3 youtube.com 9173,292 86878,862
4 linkedin.com 8840,535 70747,439
5 apple.com 7836,803 84044,954
6 play.google.com 7659,219 18039,889
7 microsoft.com 8990,91 83318,774
8 youtu.be 5425,9 9418,457
9 wordpress.org 3078,688 7013,190
10 adobe.com 4764,120 28710,394

1559, 2947, 9624, 4742, 5741, 5303, 6082, 6913, 2516, 2415, 5592, 5679, 7687, 7228, 440, 2985, 3713, 8904, 3268, 979, 7923, 6931, 465, 995, 8493, 5581, 395, 6549, 8828, 6958, 4940, 1265, 5875, 1988, 3813, 8150, 9248, 5739, 8924, 2692, 143, 1501, 9532, 8618, 1825, 7625, 5518, 5416, 9057, 534, 369, 4604, 3763, 9328, 7076, 103, 292, 7756, 9651, 8182, 1948, 8239, 4696, 8857, 1057, 6621, 8072