name last high low cgh. cgh.% vol. time
3m 637,9814612 980,6461986 659,3853840 225,1678993 167,2013299 965,8990010 2022.12.02 18:25
american express 417,5794503 610,1982727 239,2069956 524,4198136 677,818041 365,1132750 2022.12.02 18:25
amgen 366,2936015 485,5350447 226,3275952 763,8625012 309,7434278 509,9684736 2022.12.02 18:25
apple 129,7334409 137,2954566 934,1020498 195,3513013 681,8047275 550,9206592 2022.12.02 18:25
boeing 12,738396 341,6889294 156,7056866 802,5217047 999,2867265 57,2245828 2022.12.02 18:25
caterpillar 614,8196041 87,9233779 563,5957838 891,6918435 329,282242 987,2639954 2022.12.02 18:25
chevron 131,1817575 615,8117739 986,1648706 732,9982081 239,729057 687,3943538 2022.12.02 18:25
cisco 778,4893417 916,7778803 776,9728078 3,3903897 792,895471 314,3554436 2022.12.02 18:25
coca-cola 685,2056189 48,145555 234,345870 279,3641169 217,8938474 176,2028294 2022.12.02 18:25
dow 59,9083238 201,2974280 981,8881748 692,7598217 378,6078402 538,1535846 2022.12.02 18:25
goldman sachs 581,5401650 544,3730598 630,8577417 728,3150429 64,7757904 330,2972035 2022.12.02 18:25
home depot 810,6081491 661,267218 502,8372110 230,5607143 745,4305886 858,7267641 2022.12.02 18:25
honeywell 319,5499240 487,6962798 158,242877 850,7384121 564,3938384 112,1941647 2022.12.02 18:25
ibm 252,8399753 509,3149406 616,8388059 612,4261430 447,2734643 453,9489514 2022.12.02 18:25
intel 111,6824159 510,8562100 113,3678078 583,4317677 917,695598 128,754960 2022.12.02 18:25
j&j 94,9779116 814,6583001 372,9253799 852,6233300 765,3616723 938,3811207 2022.12.02 18:25
jpmorgan 201,5504145 807,6474331 824,2601283 596,9345541 942,1060500 790,555485 2022.12.02 18:25
mcdonald’s 474,3737381 487,3915896 443,6153635 467,5371453 593,2809935 196,9650250 2022.12.02 18:25
merck&co 207,479101 588,9717284 410,5266254 353,6100605 77,1601127 258,9009186 2022.12.02 18:25
microsoft 420,8538780 835,3627851 959,6262367 418,4337857 999,9056496 825,4432726 2022.12.02 18:25
nike 521,2924607 980,1142881 573,1758631 80,7798274 224,6676679 751,6333555 2022.12.02 18:25
procter&gamble 195,1044049 244,2713331 265,5009094 173,6847585 355,77243 48,3147152 2022.12.02 18:25
salesforce.com 634,4658771 748,6339356 372,5738760 78,8925397 866,576260 7,4397907 2022.12.02 18:25
travelers 234,861407 220,4572622 754,9711737 91,9481017 76,3340334 220,3400961 2022.12.02 18:25
unitedhealth 835,3916863 25,1897300 400,723981 504,333714 538,2529460 667,9098018 2022.12.02 18:25
verizon 826,7445151 802,6931586 802,8091691 133,356301 895,3525671 493,6491182 2022.12.02 18:25
visa a 324,5835098 597,3993193 917,8166545 739,7524859 209,7642698 942,6077512 2022.12.02 18:25
walgreens boots 836,4466610 641,3749429 699,3084296 285,5264289 53,870860 220,8550857 2022.12.02 18:25
walmart 896,3525366 890,7915648 705,3836080 441,288444 967,379028 428,8846608 2022.12.02 18:25
walt disney 854,1675790 637,628979 931,5793624 670,7685166 26,3117717 144,7256303 2022.12.02 18:25
2022.12.02 18:25 2022.12.02 18:25 2022.12.02 18:25 2022-12-02 18:38:40 December 2, 2022, 6:38 pm 12.02.22 2, 12, 2022 20221202 06-38-40, 2-12-22, 3831 3840 5 Fripm22 it is the 2nd day. Fri Dec 2 18:38:40 MSK 2022 18:12:40 m is month 18:38:40
428367324717411641905293643876979863536329158582698
896999772018874694124032170455596247257988144873980
16821103380868273047616944895115551701821281101891
32311099577920484132896787833512231934266439304594
60872046512635424877491402099614435925651429063405
25475484770684395475028219260322049130530377523685
3868446019343722964689871178645784333720833145157777
53739844442136479835887299761316021516351411253412
3002909054779306351990312607274447184025772381572522
7186890531018522268466529319571673358363681458193929
884177937567051956145652341208192389162974832746575
119192659347204521466773619241543195432374777979621
94055655298283721964571720191263194493219273625649
202770179904542239934891431507746198077579084886878
997177731348906514464784669935107954563820871245000
1433663439025549222414725260134489047226822973548208
41239604424526099347748381841792994257370953793890
949924736836038571713231161483555658348267444081679
672258216641854302697322823934737734815915016277736
683995453644575687847844375126768749554823467271935
342733737860330487303671641354292799006902346342098
19035915470073985038284266275563176880836317766703
3247937542034169511494596940776837692237676216895412
9800741979857839600986362159904562611579120844589870
199748611609459611629692993910425877232448179062612
174355578289317049627808380521377970919665122119994
155834233012123967776121267547236399453202448516433
629284755671718442024259876349689805965812542309379
4999747297317548823948397427788113110734906813
3642619272957250262285305187844158095864237594266593
36167536569714704196307835318427839563770371139681
664549929604319903483157903926839566680485759941908
193859314507724581281057465214576428289102997074627
278255365167103610215671446604098595879026290509
843650264778368324966825691442147687038995315507377
95105643984234714038159844815555157103413970691296
23102932229733522459201734477039978468421432011916
318685146006732750913777563819665288736269617776845
914673067383464973672049871924108919990667822957
65133681872334023888652166819984379362813335202999
8258206893381948193858456700612436654713620586174222
85491481369083688954433772315711614629914905423611
4708357921778352167533967799774632508410503630907760
12987825049713544177552969481024708714474386856783
# site
stats hit
1 www.blogger.com 3721,318 98728,506
2 www.google.com 934,446 63526,924
3 youtube.com 5234,127 42831,73
4 linkedin.com 8396,292 51381,771
5 apple.com 3665,791 6754,610
6 play.google.com 2716,704 85623,533
7 microsoft.com 5753,878 664,772
8 youtu.be 7463,322 44983,119
9 wordpress.org 6393,438 62375,733
10 adobe.com 8824,259 65606,406

844, 2247, 9916, 7419, 629, 538, 2074, 3421, 5928, 8314, 5635, 5538, 5734, 8829, 9424, 2174, 7663, 4022, 4373, 5400, 4951, 2669, 1799, 7875, 7226, 6872, 5683, 2867, 5273, 9740, 4580, 4964, 6333, 9820, 424, 5706, 1156, 2397, 4465, 680, 6459, 4551, 9960, 3558, 9112, 9929, 5210, 5933, 3876, 2247, 970, 9674, 6327, 5079, 2342, 2481, 3309, 941, 4448, 8501, 7794, 7250, 3320, 4545, 8933, 1496, 4744