name last high low cgh. cgh.% vol. time
3m 921,8196816 224,3360893 716,4046671 38,6476323 317,441495 524,6935603 2022.10.02 18:27
american express 985,9801823 380,5040863 924,3709953 480,6829616 324,9578594 434,323380 2022.10.02 18:27
amgen 768,5970973 456,4864082 63,1469353 415,9840225 966,6379343 320,6826361 2022.10.02 18:27
apple 43,3578016 330,3594277 402,8542547 53,3871105 834,4324536 891,7587264 2022.10.02 18:27
boeing 803,3712983 442,1277631 329,8759029 160,978968 473,6165564 584,5351043 2022.10.02 18:27
caterpillar 763,9987551 519,7301085 637,8392385 413,6792906 197,7430128 39,5989910 2022.10.02 18:27
chevron 597,917061 986,4317044 524,8772981 191,3276086 249,6321186 455,5777539 2022.10.02 18:27
cisco 508,6154725 675,9810215 232,2599555 516,9955204 259,352524 725,8953999 2022.10.02 18:27
coca-cola 874,1383733 575,715308 881,6134086 670,4786535 705,6566231 910,2292744 2022.10.02 18:27
dow 534,1007885 557,7825175 733,122544 360,2409285 628,359220 222,8597557 2022.10.02 18:27
goldman sachs 296,7380756 855,5545880 773,5809048 450,6478187 719,246782 719,6006642 2022.10.02 18:27
home depot 638,3898712 80,3432015 47,9896754 572,5804154 91,1293587 363,8233710 2022.10.02 18:27
honeywell 142,7232043 65,7693399 759,2862493 629,550036 25,4843715 609,7976528 2022.10.02 18:27
ibm 66,595793 446,7845543 85,1648209 385,7223442 555,4645360 66,6011863 2022.10.02 18:27
intel 454,6380215 182,5446753 767,5445345 368,9089932 268,4323456 678,268649 2022.10.02 18:27
j&j 718,3074285 82,7429197 792,6914599 541,8570761 751,9860439 641,8352965 2022.10.02 18:27
jpmorgan 151,268488 558,7055568 491,6231864 307,9455962 261,4883446 490,285880 2022.10.02 18:27
mcdonald’s 33,8583176 937,3006178 291,6159141 328,92581 923,4093509 752,7151424 2022.10.02 18:27
merck&co 101,2927501 572,8518498 279,2138489 687,4296586 241,2447869 136,7320824 2022.10.02 18:27
microsoft 868,4419583 678,1291810 930,1679499 158,9631820 27,953500 264,3169307 2022.10.02 18:27
nike 711,5912823 326,6346066 1,783664 350,1014438 371,9219675 953,6499103 2022.10.02 18:27
procter&gamble 136,6404398 80,3765139 885,2147842 109,7531999 657,7862747 882,5870453 2022.10.02 18:27
salesforce.com 954,401498 550,9804920 136,8140268 298,8467638 405,6236113 481,4059421 2022.10.02 18:27
travelers 702,8311192 507,730939 753,4606794 723,8889029 102,8025730 266,9863458 2022.10.02 18:27
unitedhealth 18,3740129 739,6740995 161,6219264 261,1145121 662,8113718 95,7975759 2022.10.02 18:27
verizon 625,3924267 644,307076 17,1257099 437,7180154 956,9440354 791,7099156 2022.10.02 18:27
visa a 405,5141134 599,5058339 317,8642352 492,3340435 239,2317251 9,3985356 2022.10.02 18:27
walgreens boots 853,2692877 513,5157277 81,6080517 313,7060580 1,9576430 737,165161 2022.10.02 18:27
walmart 84,1734151 734,401818 118,5256407 750,5221652 40,3489159 28,3564405 2022.10.02 18:27
walt disney 213,5201786 690,4513991 752,6986269 850,6055552 967,3629823 122,485739 2022.10.02 18:27
2022.10.02 18:27 2022.10.02 18:27 2022.10.02 18:27 2022-10-02 18:40:51 October 2, 2022, 6:40 pm 10.02.22 2, 10, 2022 20221002 06-40-51, 2-10-22, 4031 4051 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:40:51 MSK 2022 18:10:51 m is month 18:40:51
4346971649144756722678232659288033258280334960461293
153314463380471582422996091496393647630232602326
137569444727590745814456570846493642252550450123003
977838952871475793567714731774697329201511462689422
3553774997472818963089105501105023686499195444294425
9717690724623572701577376960551974702712329042995193
6019740691631135626165293807315033758910597899124898
3769299054488583945199753815418360673887953393266154
4821399392668914672312647215305113013424720934728707
83561445333657459835089209592587116407436617031856
657553347330331481985039397686115918875406416478155
351123919424869242468447479642085416856724847321948
611169338901945148082563631952220618723415244528165
17799820169273201979066751185207374226842291212597
708937067468149587524968463941323391403468930095671
128518822466928252947642395173832542765091688623
6687181388689239497763324099557795389501854990356577
1740345516001992249765099916321933895108618147804701
9013730492792333940528747345225671055337841976427691
817295035800660741042146861936929476861156673744290
562893185753578936037704691285243108387296123926535
378886097008980565051016718138312659870781521647
8425935799588682799534275848568739953436897901465
39945588729967889736385652764071991701480781415672
38131535395648941169355772858519368285469147645402
16797871512811696071146310747591292394842926939535
612735339138707025618691870621377503410183119736877
346594473175329771011918944212919850378358164326263
314594474163759059119183747116414553866921517425701
4283747348756544463972334316299223509783984950731982
7430728612809263211393708459936262358835717796875176
7195325045362899380933892930720841586306135871981766
137713339886800770449163157478017952047946699724
885562181295207341471154729822829460939198319491736
2338272243068767746624179728791334808239190534506
606250658412420152533809527629913731904304644296852
41201476940508140057301175483546825537162760751162
676829732408952557198762846942919718323844859157984
89510733178764514603244260774489761413616858517912
30119494368505238993280437915965723658455729086397
481377858772550478286692357806241103766299099269
2991518691252299572236915001518883056236318288066052
965655131439727818906623630523646158467103433473138
76158581096258664482676882344903665486436303071
# site
stats hit
1 www.blogger.com 1663,389 64167,894
2 www.google.com 7019,295 65462,897
3 youtube.com 3030,22 97714,277
4 linkedin.com 9837,610 14332,91
5 apple.com 920,738 85879,764
6 play.google.com 9718,290 85362,837
7 microsoft.com 9552,181 70081,682
8 youtu.be 2432,412 98896,410
9 wordpress.org 8000,631 30261,502
10 adobe.com 9251,958 39796,229

3751, 9621, 6484, 765, 9109, 3575, 6935, 1559, 8948, 1168, 8268, 1065, 8288, 3825, 63, 7644, 1155, 3659, 7786, 1495, 2821, 8901, 7010, 8491, 8836, 9023, 4920, 1677, 6171, 1068, 1606, 47, 5976, 398, 8127, 655, 6962, 702, 14, 9928, 8850, 5953, 9038, 6977, 3131, 1442, 6755, 7496, 5193, 6492, 9785, 4268, 6702, 716, 4161, 5565, 9594, 6781, 9147, 3840, 1801, 7013, 6770, 1286, 2400, 5283, 4924