name last high low cgh. cgh.% vol. time
3m 620,9405008 797,165249 11,4854441 217,456430 823,1240024 854,2490626 2022.10.01 07:36
american express 609,7588734 722,3648495 814,4077534 623,1701355 212,1922450 694,4538750 2022.10.01 07:36
amgen 861,2046448 707,1531818 50,5644283 416,6690782 505,2132240 685,5156633 2022.10.01 07:36
apple 698,9027794 561,5222061 27,4158237 771,6354346 175,4937747 1,9886562 2022.10.01 07:36
boeing 901,6238720 159,1134599 816,8532632 567,6779119 58,2745428 831,1071706 2022.10.01 07:36
caterpillar 839,2466791 776,3439001 460,4618517 859,1585711 365,4208696 681,3914127 2022.10.01 07:36
chevron 836,4520457 27,113903 945,271313 1,8473483 651,1588380 960,4671201 2022.10.01 07:36
cisco 13,5281429 145,700090 802,9761256 178,6416567 223,9534282 985,6827076 2022.10.01 07:36
coca-cola 415,8451201 841,7799108 266,5220557 172,1026829 974,1981707 114,9199217 2022.10.01 07:36
dow 226,1141195 767,8763051 273,7280780 344,2850585 256,4884570 355,589065 2022.10.01 07:36
goldman sachs 465,5322470 700,6873871 486,6861199 370,9009549 531,2113731 681,7972295 2022.10.01 07:36
home depot 733,8521891 900,7075301 51,139854 627,2756616 128,3947215 152,4010622 2022.10.01 07:36
honeywell 123,4953917 686,3790203 983,411881 438,4484312 573,1384899 136,591101 2022.10.01 07:36
ibm 824,5059127 960,3558496 717,6409305 153,4507145 493,529912 159,5434792 2022.10.01 07:36
intel 67,7856961 819,1950813 181,9711074 596,3032170 467,2822639 682,4503477 2022.10.01 07:36
j&j 324,1201641 898,8968869 259,345969 956,832636 540,9160618 439,2577954 2022.10.01 07:36
jpmorgan 557,5921921 708,501118 645,8667543 593,7121598 652,4127317 907,8328679 2022.10.01 07:36
mcdonald’s 384,5033843 136,8503380 785,8183222 301,1091002 938,1994644 6,1971401 2022.10.01 07:36
merck&co 234,9619839 281,7745709 878,7195168 33,4350380 312,7408760 485,9568922 2022.10.01 07:36
microsoft 608,787406 669,2600806 491,5762929 93,8753112 80,2290334 725,8653254 2022.10.01 07:36
nike 48,263348 974,9858417 226,9804125 183,4598603 942,4633854 235,8204421 2022.10.01 07:36
procter&gamble 183,2667973 256,4946111 8,7406297 452,6153034 819,1205550 875,3108425 2022.10.01 07:36
salesforce.com 697,9683324 186,7765250 198,9118028 642,2447212 938,6162758 231,1639366 2022.10.01 07:36
travelers 597,4135445 624,5390845 877,8582279 360,598320 125,6150065 554,1326983 2022.10.01 07:36
unitedhealth 356,59461 748,1750063 127,6233856 486,8233489 592,6720025 600,7890837 2022.10.01 07:36
verizon 584,2417241 34,5219427 858,2643676 686,4546879 678,3096760 993,5548418 2022.10.01 07:36
visa a 168,3532989 615,2929290 968,1691167 426,3239413 175,1736290 499,3015638 2022.10.01 07:36
walgreens boots 797,9847964 125,3887325 657,7247864 178,2406040 966,2116209 762,8245102 2022.10.01 07:36
walmart 476,4484258 279,1539004 758,2729704 709,9260055 626,3234159 219,5945744 2022.10.01 07:36
walt disney 493,6445618 918,6675953 818,4174633 969,6152052 402,940717 4,590584 2022.10.01 07:36
2022.10.01 07:36 2022.10.01 07:36 2022.10.01 07:36 2022-10-01 07:50:00 October 1, 2022, 7:50 am 10.01.22 1, 10, 2022 20221001 07-50-00, 1-10-22, 5031 5000 6 Satam22 it is the 1st day. Sat Oct 1 7:50:00 MSK 2022 07:10:00 m is month 07:50:00
181878546238694889126887321788441375480301587651848
1212495697747997074929527963454415162750871539881
51437355356297783695291958458853998333432919857096
87892480441573154612336939451435870682924075711111
1344139025882688884826898871703816899909111515582236
7875836917062081815232749735794182839722601717528242
17044663596374615238676854782717667394142824197544
156043612162960049362915992014488466295677647937
5730134087912569269992161555249329691800948599169046
64752989100047671992523867089290235514317604377281
9847800896788702889313862041721679375214984780708175
31013389641335772128890259225301453684984825925846
5107428374512373910368206974233248765397064248886
32731333391530335271871391094123267677224516713948
1433929366421795168398167052149221054703967829961977
654466617288863841191465478591555445636188924379256
4560856376979185559724503053396310663027473599475606
81118426156961795233824167151805879498143192823027
2028438748095674986362204547679344497790258378603510
3611174868089611140836917653291130329614582782873691
7285843498413586868053631588270938528832423342181687
791036618433150174013194579571982896712258513587324
3279943715874938894661925056508632576372960662825657
6881283260557468526938725799244428670267251798933
1704110240804375218779239020526499136739661334542681
32711170264374172341726585915881844231901449509298
29204876687834583509209844926357625481890279564432
92752722944132412413967624979820828322221064651432
501544986357882823444720559218696583874528520957300
768919969129850864577398394350563409462220533946733
3322843133109590932138385124643878990506895809675
49673862174752812264003878825456949519764395632330
303143181694577498594491550517229958646488419342497
779982096688203739452909285723927869407434019177940
2325120294506879912888994572489525626136291285876879
4720591155952533305657969642350060891382293251633743
79893935255366277719401605222862389677246639593843
57915958708018628813258382821730657138962948698415
925971839264210725069166665814854529594744999623193
1125989339690083503551538496434252528554016755160
5385670847116639534759486126410475422063446962552
1850136933492130533068767540200284697783677766726932
7639188638634416745198578209714928269187393897265
105876689951561754975572471076779190400819361564573
# site
stats hit
1 www.blogger.com 6895,250 84687,542
2 www.google.com 2761,915 64740,970
3 youtube.com 6809,447 96474,212
4 linkedin.com 80,149 76117,956
5 apple.com 7056,753 42679,338
6 play.google.com 5201,97 25603,70
7 microsoft.com 4970,147 8892,826
8 youtu.be 7619,800 28310,452
9 wordpress.org 496,130 99297,326
10 adobe.com 441,641 29523,725

2600, 947, 6977, 1139, 4773, 9701, 7070, 704, 1288, 6152, 1794, 9782, 596, 3534, 5990, 7866, 148, 2673, 9316, 1625, 8321, 9823, 1724, 3924, 9488, 2297, 742, 4374, 5115, 8335, 8690, 9694, 5012, 5962, 6177, 8416, 8911, 9889, 8764, 3644, 3888, 9533, 8018, 5966, 1813, 4238, 501, 9341, 6297, 9840, 2887, 6971, 6494, 2431, 672, 3509, 2015, 9188, 6947, 3166, 9453, 9262, 1334, 5465, 3904, 103, 3561