name last high low cgh. cgh.% vol. time
3m 919,2604907 808,8381455 969,9951731 291,2242138 566,7282522 708,218346 2022.10.03 20:03
american express 495,4294903 341,7226478 72,1411207 855,6192219 149,811332 899,6937485 2022.10.03 20:03
amgen 438,1113961 618,6252098 121,9630787 492,398864 224,3003391 878,1933423 2022.10.03 20:03
apple 296,1684633 418,8618552 896,1259097 883,3918899 555,2247315 115,6274492 2022.10.03 20:03
boeing 366,9700012 247,5144830 52,1455924 209,4891355 257,8266673 115,3779411 2022.10.03 20:03
caterpillar 789,6059879 418,133152 906,2958593 207,2018391 464,6242135 64,3610379 2022.10.03 20:03
chevron 750,9473840 753,3055231 172,8674654 933,5379675 837,1796432 53,8886008 2022.10.03 20:03
cisco 325,2606820 378,5822239 88,4920814 960,8770952 98,3779924 890,43962 2022.10.03 20:03
coca-cola 674,970677 207,1381741 721,2699293 499,4714044 218,2521398 777,3894286 2022.10.03 20:03
dow 120,7098997 927,9570716 889,9798466 845,2147782 241,2234085 797,3278777 2022.10.03 20:03
goldman sachs 715,7571670 205,8135591 136,953831 818,8090109 193,241903 947,9137319 2022.10.03 20:03
home depot 294,4463970 385,5114328 698,1620636 900,8181418 872,8282574 775,7615059 2022.10.03 20:03
honeywell 808,6208855 976,486324 844,7732861 377,5597838 530,5814828 373,6656123 2022.10.03 20:03
ibm 677,1912979 475,8693165 216,4218081 783,5096077 868,1681845 22,5667417 2022.10.03 20:03
intel 330,9219017 385,2022111 750,1600966 963,5582630 781,9400011 607,6252760 2022.10.03 20:03
j&j 713,9834053 185,2437401 565,5584025 909,2417539 749,3839754 111,9651885 2022.10.03 20:03
jpmorgan 805,8941186 475,6739884 63,4958365 241,3925509 418,6256134 595,1678972 2022.10.03 20:03
mcdonald’s 785,5584790 726,5666921 498,3330553 192,2117671 317,3770278 456,8813486 2022.10.03 20:03
merck&co 935,3648595 123,6851305 749,2341727 650,5546183 129,1251150 229,1905942 2022.10.03 20:03
microsoft 621,4693366 583,386895 95,1779071 207,8806600 736,9327467 447,2348660 2022.10.03 20:03
nike 266,6393200 447,5822625 17,9021402 464,9517779 267,5867134 637,158344 2022.10.03 20:03
procter&gamble 821,2872273 570,9491772 412,7990592 140,332936 269,7229164 72,3633457 2022.10.03 20:03
salesforce.com 900,2785696 244,6372094 212,6913576 872,4771181 331,3187083 60,3470253 2022.10.03 20:03
travelers 221,5229915 299,4878481 110,9357115 504,9305908 223,741351 879,6352809 2022.10.03 20:03
unitedhealth 873,195394 668,1415900 742,7405573 505,6432792 20,7489413 281,2304430 2022.10.03 20:03
verizon 440,1525638 707,7709763 471,7669415 118,6921206 290,4168046 180,3996378 2022.10.03 20:03
visa a 353,6836510 330,5754548 758,2099966 211,6309802 230,8793099 772,9719916 2022.10.03 20:03
walgreens boots 620,2775058 615,6389940 27,8957592 869,4667458 49,5769980 238,5195951 2022.10.03 20:03
walmart 344,3557236 212,6338724 772,3916841 34,1250442 76,3637387 700,8331211 2022.10.03 20:03
walt disney 574,9112345 464,8032711 790,2366713 775,4104115 514,3905333 50,5406241 2022.10.03 20:03
2022.10.03 20:03 2022.10.03 20:03 2022.10.03 20:03 2022-10-03 20:17:19 October 3, 2022, 8:17 pm 10.03.22 3, 10, 2022 20221003 08-17-19, 3-10-22, 1731 1719 1 Monpm22 it is the 3rd day. Mon Oct 3 20:17:19 MSK 2022 20:10:19 m is month 20:17:19
91893347245183986603734507253301989444783029007232
581136057000129177528889975088641248467466731141557
1593208436745961911173330741423974174373748175320
6295459798498415801298269368693493377264243673696096
4458223963796472831805576523251654338403923397152
2538895292625546435967204933179845909305277544206568
78797603680245993216271564441841399731746433104141
1238319770196711192190773021610064846315947253705
9997448498269835257277649562535775578829273402964
369189629318409309511341800550948948273757491631526
52136376215113914461717736137589583528225164693939
2373719355427635816995602542934325926089788752683
2845164831929883791727897366559353415817771316615842
51896981584070226608150759769281036755865573121728
4613199659455170505627518496229058509426627270715223
51211977559236526367399106144238711216994090469843
889383452639665031376443762672933392294769147172323
5971402166872726702984968199788693588750214719206868
60485166241429629931756013838938813318243034138761
3267100002911720353032928222880766141599932815897244
532151976216476185986818385782778171737789517972352
497237707958287231711617530229825312466398553077614
20722694535836398813394947518394495130592604314644
2362302091519386951495104225419721424182476211216151
790321058763449644436873549037494263438955912131510
8447295920095062940785815605754868518864803685721586
895439336081093697744277215586277348818394483186267
5932877890001233719553125406138743263665439716536680
888284021352998618517861191849243342951616233304028
522694012766904497040128385394189471301308742009370
6443818842661515320118671054781111697851089099794
1050659783543119351099564909708874972250530768378411
8209835333141996982229506891648461202121748673987592
309449906373824120041284047354468903456728147642783
90181983288510386581107221361542546721325859445475
561661277487857817544546933720285312680860156607157
5915428433271627829745988582833791434255808216822857
890790956761266413999445444213961146393384821234880
8879656843226159359476645905370248748228811
200117831383442480839756221608985099512716231302390
377196692693751685503935475722755811864156628053246
5526256579306197779188624914684581301263492289010
8423632278204525611297487113747669255255538158445
96677222561703748142740421654829207786314022918464
# site
stats hit
1 www.blogger.com 4845,11 22779,870
2 www.google.com 8552,873 96642,623
3 youtube.com 6448,964 87836,260
4 linkedin.com 6676,141 74056,599
5 apple.com 4146,427 2055,945
6 play.google.com 9745,572 3641,10
7 microsoft.com 3504,266 32360,206
8 youtu.be 4948,564 5190,980
9 wordpress.org 5738,280 84912,429
10 adobe.com 1523,816 5120,797

9296, 4470, 7968, 4847, 665, 1976, 4656, 9887, 5308, 2261, 2461, 6676, 544, 6780, 1476, 6493, 5312, 1473, 1422, 5511, 611, 8470, 9557, 2579, 298, 5802, 6891, 8016, 3441, 6132, 9546, 5688, 3587, 8137, 3480, 7095, 1133, 9357, 3920, 5554, 6774, 6976, 3832, 1098, 9786, 2190, 9854, 4188, 5038, 8449, 5972, 2608, 1107, 7793, 3899, 9244, 4702, 4336, 1210, 5806, 2663, 327, 5872, 5956, 6840, 9426, 9948