name last high low cgh. cgh.% vol. time
3m 703,4142712 613,339570 708,7886490 493,6532219 332,3746353 639,1593280 2022.09.26 06:50
american express 103,7702599 538,966981 194,9774281 134,8997557 258,6508027 517,8157370 2022.09.26 06:50
amgen 266,225456 97,6513239 163,1545048 230,8659265 569,8422956 899,2772759 2022.09.26 06:50
apple 631,3932536 930,9632593 768,5700338 123,8700212 340,6607514 966,5339994 2022.09.26 06:50
boeing 638,1005856 434,8958802 751,9509435 711,168012 973,8077775 668,1362748 2022.09.26 06:50
caterpillar 962,8974417 3,5310582 739,9020847 808,3706818 296,7388318 334,632271 2022.09.26 06:50
chevron 309,4565283 933,6491591 118,8999674 183,7554591 1,6169133 651,7519411 2022.09.26 06:50
cisco 568,3629564 768,5413458 171,4368672 677,1330161 334,6798218 664,740460 2022.09.26 06:50
coca-cola 582,4724083 445,8772446 212,7786688 940,5201056 235,8737198 170,3524767 2022.09.26 06:50
dow 773,3524229 108,7742399 969,7592750 526,5371930 123,2949231 79,2929651 2022.09.26 06:50
goldman sachs 732,7561592 426,660990 436,900553 141,178873 562,5848727 895,7737036 2022.09.26 06:50
home depot 364,8356035 294,5987384 709,4630737 951,4830102 815,591507 257,7848327 2022.09.26 06:50
honeywell 818,7834310 322,9406568 79,4005642 234,8101442 157,6596029 876,5927043 2022.09.26 06:50
ibm 749,163880 610,3121217 601,5057235 86,9648020 341,3796343 563,506501 2022.09.26 06:50
intel 842,5147552 534,6582044 574,7909103 443,3923313 574,7650625 333,6526952 2022.09.26 06:50
j&j 166,5666099 463,3223500 226,3390825 915,9758708 356,5256458 288,9567311 2022.09.26 06:50
jpmorgan 32,3738175 921,3726961 753,4850732 423,5961596 999,9570064 255,5737341 2022.09.26 06:50
mcdonald’s 748,6974009 966,3222578 463,2990534 974,6280900 865,4377923 950,918759 2022.09.26 06:50
merck&co 777,8654941 68,1323452 391,3557389 89,4225091 729,106091 795,4830081 2022.09.26 06:50
microsoft 496,2185513 80,4955106 176,3335317 70,9234742 31,353101 246,4933958 2022.09.26 06:50
nike 335,2206850 122,2000266 658,719256 292,4353519 937,3596490 568,3285596 2022.09.26 06:50
procter&gamble 715,6567731 751,4449442 667,5462738 928,1630645 765,71200 658,9403826 2022.09.26 06:50
salesforce.com 341,7278197 863,3715841 763,1095887 865,974930 330,9864656 298,9887507 2022.09.26 06:50
travelers 59,5894220 424,9958108 949,9917996 325,6644586 648,754390 110,3159548 2022.09.26 06:50
unitedhealth 622,373550 479,3865377 45,1375942 327,3851264 865,1907769 756,6285435 2022.09.26 06:50
verizon 301,6216903 726,6306390 608,235560 619,6665469 613,434922 662,5620488 2022.09.26 06:50
visa a 36,9867280 227,6838644 63,3359101 999,6838797 373,4788384 71,4177399 2022.09.26 06:50
walgreens boots 616,3973375 803,4818464 588,5595767 111,8884797 182,8364262 519,7894227 2022.09.26 06:50
walmart 860,1385082 456,4729600 182,1183271 35,2172921 105,2615161 901,1672220 2022.09.26 06:50
walt disney 597,9009757 851,9706911 380,9215189 389,9962466 319,1912972 478,9069706 2022.09.26 06:50
2022.09.26 06:50 2022.09.26 06:50 2022.09.26 06:50 2022-09-26 07:03:44 September 26, 2022, 7:03 am 09.26.22 26, 9, 2022 20220926 07-03-44, 26-09-22, 0330 0344 1 Monam22 it is the 26th day. Mon Sep 26 7:03:44 MSK 2022 07:09:44 m is month 07:03:44
58859322314628491776635179294010753665194193344110
6597508795313621522160681297564880261724121493252
686480939018995355695973787412491290968694736903
956342312080410806748617297558791906434641119682578
97917510564340886887968633986066095641415746475534
3271875791547898524137353414549579183415303324241192
5050917068958085828841993901972687678258752060952697
4458575770174744208930919953037823655106766476683
549951011905331671814104788590236034791325835632080
9334395328938793764635391177197753753590705634374324
418360725151224895659182110844645256368490163636139
2682526462704892817828163873351795203355127575874381
93859784162509866551051243296226845830662618263315
785974333892983565080256569211542464956741740423838
859664787652811745963556587260327279911315048732
170621663441120826712594947916817067439783553788575
96388558899911435808192686726987784604557840049607
40329519475905695882969218668511195739662145717575
289412364167485950319564991661150157390697170566613
8527490013327680294197934624736398331301324785045
8910215857756706678684689491856065392951743910009638
9115441415646258884644062707358756559936454762357748
48694422760223927144977523100448933118488515572986
1295360128937791421089177242492576756396997289934
1588699485943793733062819020567169383515161549589668
1632747291295056363344095844411268592615304259236738
264567146351926991028834518961539416667583118354
97497793513818257378571835534015445775268465189743
50378298514810664533935048047247912854683814113358
6281576819766948589383208022153755662457971484136039
86598405705809721432276346118551271517657730039895
15825284355850693719517224585407492687755111404476
61506750195435259511627130617924652481855578905163
905545074019100967009100668289606070305108818979774
6798169331038263427982663049649160167199147952411129
255498973477999186565917703920054833932439751444924
486384076493901632873084766163708658377460391051229
9919609629955007695023607888845789232711969623649226
27258373383132431348854719963837992725849783736940
2577153777061131821443704889185656423608365328059661
802525106102426868871899805329808650992536417079847
46547108495323489725486087633974528098681382987251
2305918750606802815472999216895117601196302224899078
7866603993139445149423396671489941364102649811222
# site
stats hit
1 www.blogger.com 8002,87 37100,913
2 www.google.com 9946,302 69864,732
3 youtube.com 9050,211 66326,740
4 linkedin.com 1547,514 88854,606
5 apple.com 7470,718 27206,797
6 play.google.com 7228,669 89550,650
7 microsoft.com 8054,890 75155,118
8 youtu.be 3879,974 23983,189
9 wordpress.org 605,611 10014,56
10 adobe.com 9120,799 78700,817

4503, 1637, 4447, 7104, 408, 8854, 4020, 5151, 2859, 6797, 8725, 3201, 9679, 3953, 1621, 7757, 7682, 5757, 7081, 3754, 7926, 4585, 7951, 4864, 6062, 3405, 337, 9620, 356, 7682, 5693, 8099, 4831, 5503, 6716, 9399, 1864, 6586, 3718, 623, 3110, 4566, 633, 3462, 7757, 2964, 6581, 6824, 4918, 3322, 1584, 6274, 6702, 3261, 4309, 199, 7911, 865, 8948, 9531, 5469, 154, 3557, 3460, 9304, 108, 9501