name last high low cgh. cgh.% vol. time
3m 780,6401602 594,8958438 697,7551700 109,7054367 916,9791073 595,5569715 2022.10.07 14:21
american express 313,5023942 149,963393 742,170153 827,5375027 503,7341477 778,8769302 2022.10.07 14:21
amgen 509,5882107 307,2884574 360,384987 203,1399103 678,7972792 36,3760255 2022.10.07 14:21
apple 552,1448326 82,4692622 124,6768938 27,4364263 180,1750274 533,9213853 2022.10.07 14:21
boeing 192,3602954 459,6955341 95,2366750 572,6037191 825,8789898 892,1846248 2022.10.07 14:21
caterpillar 917,952024 325,5961473 892,3602891 972,4449306 505,536347 914,6290614 2022.10.07 14:21
chevron 730,9404262 66,9098165 116,5982531 831,3074963 958,2900897 4,529914 2022.10.07 14:21
cisco 527,5754946 657,3516502 455,5488870 536,3719728 644,8608100 968,5365708 2022.10.07 14:21
coca-cola 221,9402926 981,7262207 993,8956939 355,7244558 836,4207696 634,9515736 2022.10.07 14:21
dow 20,4654739 259,9775711 755,2621002 31,2823281 837,6872729 634,2920791 2022.10.07 14:21
goldman sachs 236,1702532 664,8802490 32,6321718 417,2521623 572,3983210 978,5663916 2022.10.07 14:21
home depot 294,3336649 291,1301348 754,9251196 82,7734571 391,3407782 751,1461568 2022.10.07 14:21
honeywell 603,7815905 429,4404730 469,624631 732,7050231 233,3966038 585,2637794 2022.10.07 14:21
ibm 29,20918 516,6012398 401,4943244 168,6944275 828,4584788 824,5824237 2022.10.07 14:21
intel 384,9062707 356,7741916 247,1069087 920,8499271 888,3488332 291,3573625 2022.10.07 14:21
j&j 411,229521 63,6440124 420,6476576 907,4483314 650,4237332 50,501620 2022.10.07 14:21
jpmorgan 918,2172025 744,7460469 676,5691518 329,592794 475,6843511 833,7224712 2022.10.07 14:21
mcdonald’s 791,7538193 572,6797589 103,8627984 38,5139487 885,995068 158,3053063 2022.10.07 14:21
merck&co 747,657526 753,3969137 489,8032087 447,4075434 21,1916652 154,6960923 2022.10.07 14:21
microsoft 761,4820606 755,2362392 167,5888427 958,9576715 343,5311085 637,4453144 2022.10.07 14:21
nike 394,6745516 959,2796572 774,1172239 585,5212228 183,3386011 918,6724623 2022.10.07 14:21
procter&gamble 142,3652121 80,1622209 557,2335958 858,3176940 715,6136849 554,8820680 2022.10.07 14:21
salesforce.com 203,5126434 839,5451894 44,4771697 990,4376587 152,9497667 717,9257797 2022.10.07 14:21
travelers 67,3022794 447,2499671 641,3651388 922,7826902 730,24349 944,2872280 2022.10.07 14:21
unitedhealth 236,8032242 605,9516870 417,1588551 833,6194365 671,6734943 165,7152504 2022.10.07 14:21
verizon 151,1551296 153,3023852 105,8702249 228,1718868 173,6751672 422,8133846 2022.10.07 14:21
visa a 41,3442831 596,7706568 347,5409858 58,5827485 344,6628067 534,7611190 2022.10.07 14:21
walgreens boots 821,3681903 381,4931602 42,5451813 209,1923485 700,3613195 495,8052070 2022.10.07 14:21
walmart 232,7228985 977,4040486 398,3989474 218,4383716 743,8135079 209,899483 2022.10.07 14:21
walt disney 355,2669130 673,6987036 929,2071322 460,7513813 575,8403780 245,6170070 2022.10.07 14:21
2022.10.07 14:21 2022.10.07 14:21 2022.10.07 14:21 2022-10-07 14:34:40 October 7, 2022, 2:34 pm 10.07.22 7, 10, 2022 20221007 02-34-40, 7-10-22, 3431 3440 5 Fripm22 it is the 7th day. Fri Oct 7 14:34:40 MSK 2022 14:10:40 m is month 14:34:40
453085930414598682425166731047258353773026919939
55552651219898195323196831292803320601417614427132
5454195830283734923728588988191439601604242311928347
5174306549308129390944006834357426917870351696476069
4250521111629851793297926933441014679294788308
6491811224981865426207330437956304797415036731058
8867512535285129417497935682402140379079242046031953
7357391560898949995628294115237995241780623382108
2266797354649844374221597147516671996978318833542987
770580448165244528338213653049814563874264260271
23768754784686839231358819690120349325178897884117
26216165823415793535276176680385812563182237466934
284296039342777375395405296684889294238351393538299
6712322757943257006375938078381541922384248879899
130346614271646874163529763132331391032847651968716
1881792839853030883055888203970173947912298438462570
464303572088773769343647208517836707123793528333232
6896983193997230947473479573100457617130100643184169
264480982817295244592942478361266627168963498763866
756390084368733752635274197282896759553973814991878
983378962634188271893293850747112962363880517337837
85708376467220119073820647661056930586133260676004
5731322792072903224457901732927814846561552045427890
798695678827172588653850851351375371999242155671070
2471719114844316916563485196182169805138463589865489
115386214167953216450893296754561890491567149986
57277982377227092803618374243524366192193589102863
81165877925707328197001821294992354866414893878068
9890999048012328620822812157730187543877229254497
246478214626950846327214987604322092366735718802238
58520869574996350805105920488968358852114925995999
60672749529346584147162433296568281105409296063862
8004426964151880863824975022514192874424111144206975
167734557334199754611937757497482677980695233902518
262667155449618039293625116433731627626198076788119
3227600360092682822811157032792096932168772169286
8015215615927642112662236375193688562533636198118807
5953761052182202175727551388305076872060691385907692
2947452773997776571863136617131787700071042594309
36856177849887753162855128360846492430195701304922
12564782635284629842531868749948937114818914714809
8576761081254679443013737999920299334375943012028332
61491880843707099547317810056634638686219017285544
9876702613680107808847173047130576367764223814843
# site
stats hit
1 www.blogger.com 4570,895 65706,114
2 www.google.com 4487,773 10088,124
3 youtube.com 8429,922 73669,528
4 linkedin.com 7226,539 30862,608
5 apple.com 3853,797 33804,228
6 play.google.com 8033,801 53338,621
7 microsoft.com 4368,406 38433,538
8 youtu.be 6433,217 2142,101
9 wordpress.org 1114,679 21361,561
10 adobe.com 4513,315 68318,295

4199, 9587, 1307, 3433, 9044, 7303, 1044, 1412, 7348, 1530, 6997, 631, 4669, 8295, 3063, 174, 9457, 6842, 5423, 33, 5985, 1511, 839, 2125, 9705, 7704, 6187, 483, 4565, 8668, 13, 4889, 8601, 233, 2004, 8489, 7599, 5016, 2921, 6625, 795, 9326, 2663, 7835, 8586, 4854, 5343, 8068, 1472, 7965, 8565, 1463, 6453, 4601, 3619, 1998, 5553, 1393, 1132, 5442, 5730, 8317, 38, 5014, 4685, 4985, 9432