name last high low cgh. cgh.% vol. time
3m 337,9046878 786,2995839 571,605233 307,3790240 469,2056428 822,4181126 2022.09.26 04:49
american express 105,2797905 627,825821 184,52668 849,1892644 895,2571093 6,4761848 2022.09.26 04:49
amgen 363,5391746 813,8074237 642,5770686 79,9782993 482,8644213 278,525202 2022.09.26 04:49
apple 925,5844795 432,3943797 790,2536815 812,8947974 533,4398555 977,7172201 2022.09.26 04:49
boeing 445,8270969 906,3407288 85,9116687 817,4471250 451,6304496 255,927061 2022.09.26 04:49
caterpillar 208,3328228 71,6892745 198,3488884 742,1221885 933,1733388 517,7234901 2022.09.26 04:49
chevron 427,3290604 618,9604921 769,5956668 678,2140380 423,5841965 555,5069697 2022.09.26 04:49
cisco 496,3716803 954,9467082 3,2086433 40,2096479 541,1104196 899,7387101 2022.09.26 04:49
coca-cola 459,6407169 861,3926758 814,3774667 117,2410758 706,7344532 202,4754429 2022.09.26 04:49
dow 330,8792799 689,7528836 464,2442476 260,9593413 616,2139479 906,6180576 2022.09.26 04:49
goldman sachs 423,9454637 827,9640571 56,7266277 703,5151912 367,5636657 907,1814002 2022.09.26 04:49
home depot 941,240326 423,6476594 758,6240438 123,886057 503,8125830 841,9667998 2022.09.26 04:49
honeywell 57,1013424 926,6727584 315,8321905 291,7378813 777,1185213 702,8335374 2022.09.26 04:49
ibm 845,4047055 349,2124934 968,2565953 394,9095034 281,8163694 557,391137 2022.09.26 04:49
intel 440,6802649 128,9437367 493,9692085 910,5496784 71,8366775 223,3858410 2022.09.26 04:49
j&j 669,5132526 124,4465221 632,8256606 280,4769227 231,6287879 689,1987371 2022.09.26 04:49
jpmorgan 885,833095 109,1660111 899,6654031 205,3400920 346,3328439 284,8385158 2022.09.26 04:49
mcdonald’s 302,1943650 388,3726032 32,6106308 758,6999104 124,8821664 147,7556570 2022.09.26 04:49
merck&co 708,4264919 233,9381930 56,9219956 137,9406629 6,2451704 107,9049839 2022.09.26 04:49
microsoft 910,3117985 245,2562414 644,5289044 95,9466947 723,4829512 319,7543118 2022.09.26 04:49
nike 94,777420 454,2174651 959,6006546 973,6677353 28,2057016 606,824262 2022.09.26 04:49
procter&gamble 128,7428582 24,1330022 988,1297628 38,8986019 442,2830617 155,862037 2022.09.26 04:49
salesforce.com 812,2496003 33,5352353 732,3521962 290,8261333 430,7437691 44,3898464 2022.09.26 04:49
travelers 345,167204 58,3715701 223,6635099 454,3501191 406,4770852 483,3943964 2022.09.26 04:49
unitedhealth 607,5211072 293,484092 804,4478415 135,6161349 697,1675111 152,4299931 2022.09.26 04:49
verizon 520,4409171 256,9496453 185,2997247 340,5291099 317,3970733 900,5388670 2022.09.26 04:49
visa a 61,3546761 889,4669511 831,3721073 861,4386091 893,1543458 487,6973833 2022.09.26 04:49
walgreens boots 602,6216310 314,2996289 789,4648882 729,3088492 905,9857483 259,904915 2022.09.26 04:49
walmart 286,5979860 619,6019179 995,5202812 141,556424 875,297710 523,7067184 2022.09.26 04:49
walt disney 402,3839409 146,2950926 538,6323456 992,1404738 254,3059939 440,431185 2022.09.26 04:49
2022.09.26 04:49 2022.09.26 04:49 2022.09.26 04:49 2022-09-26 05:02:37 September 26, 2022, 5:02 am 09.26.22 26, 9, 2022 20220926 05-02-38, 26-09-22, 0230 0238 1 Monam22 it is the 26th day. Mon Sep 26 5:02:38 MSK 2022 05:09:38 m is month 05:02:38
1698676761054410386820361837782178186153634170409029
520428469798915560984237734493671751971490798831445
1648887692912819726431776434140922998286346292152
262159582562550995012349253230898403985182854636763
8966915892731505844227885497872345774169557134559
958493496347773894327283185398815204689231865173909
3638188971618218781948246942206837478686633601389
9700873651153229570847768983352185259777714763638
3245889726752537220437834655582031399427443999107351
322919275168386398042660794799922956080777888325708
84833685629736603779339428924179553741538531746823
9151515589234759471952049941957940158439972422647
152210277713997503495645527227921648345565989684402
4361180273798284539406524696144825121753440311404
516369319738120782991618770687255703618133651511859
374085635579551532893801517084382268449778941986815
350619894650125387169389340163747215239359493024414
61945497414449744366186128362450911610000493075597879
5632319442718657239787698933699487533524960329913392
4323808821029381376546833419522244495321494712725275
110947761855449699979932846314179460856363554499
5030697026458570257779199027557712988777595147782355
96141371440918826704945676472759483607340573109
78055648300606929060701855669780473344990871279037
2171805031003167601438421137255963029980572573406099
247176386425460150883281365972084249336806253978635
60671893222539141666686289646740102958303645852364
80096888881261789201729669861254661312190298958859
3368436580903492901655321441747187619063153472984850
1784831458018086741325394953327631864935788648258580
67210112204932954362198529596975149387513485053229
376433384410822195318215942398871732749711515197050
9074672119443552828929118614747679205155549496092
1565456642624169594114671394106053449505964592328851
91830887863462032666067986335478303562556246077785
23121947180196198759540125233742399326456787256990
1158947778485958295126602646273570274990130536379013
82588394208628438493335148622072135679703769343106
725588684946400523722890765359065832730495362891463
791919545635776754761628605155709213323422515094192
904462587010690352028172704056803127266667119186997
7147767195508420622199844392566181536210136955638032
591372276093141557114776771956098201939651481823924
2059358457204024067320989547847161706883096712368
# site
stats hit
1 www.blogger.com 7184,34 5491,991
2 www.google.com 4262,10 19646,375
3 youtube.com 3682,206 94667,318
4 linkedin.com 2095,242 55833,823
5 apple.com 9732,941 81198,277
6 play.google.com 4187,850 99222,575
7 microsoft.com 5558,665 40486,245
8 youtu.be 7313,430 48119,450
9 wordpress.org 4634,537 44026,890
10 adobe.com 5460,637 26417,915

2109, 516, 7903, 4253, 6861, 1493, 6937, 909, 1282, 891, 8165, 210, 9790, 8985, 1746, 4578, 445, 8375, 3835, 5653, 9642, 6047, 4378, 157, 308, 1235, 6434, 1998, 549, 2380, 9108, 6149, 2052, 7900, 7151, 6582, 697, 3371, 9584, 733, 4575, 8365, 3411, 7233, 1344, 6254, 6570, 4, 6925, 4507, 1456, 868, 3717, 7227, 7767, 3193, 9925, 3350, 1919, 7295, 194, 3714, 5951, 5384, 1621, 6951, 979