name last high low cgh. cgh.% vol. time
3m 157,1700677 139,6732648 193,9880271 836,1212370 226,4082603 230,3524077 2022.09.26 22:01
american express 10,1557692 508,3477874 851,4060788 66,6443684 308,1078519 244,3759917 2022.09.26 22:01
amgen 363,5775625 452,4208143 907,950080 114,644089 265,2525143 737,4575126 2022.09.26 22:01
apple 241,5742605 579,4664268 982,8080151 819,9921722 963,3266671 340,8147357 2022.09.26 22:01
boeing 733,4051051 459,405318 513,7028916 417,8753944 281,8684441 296,1877911 2022.09.26 22:01
caterpillar 963,4102299 252,2285277 663,9898737 686,9032855 564,2647898 370,5466549 2022.09.26 22:01
chevron 73,1885466 539,365891 515,8787864 851,2479594 284,3104287 289,7968484 2022.09.26 22:01
cisco 14,7050146 672,2937742 573,9684513 482,5369108 379,7337653 765,414253 2022.09.26 22:01
coca-cola 723,4514787 944,2877731 716,3144229 834,7890734 503,3732549 825,181830 2022.09.26 22:01
dow 252,6769871 266,5359327 987,5546335 333,7359 260,50237 295,8331068 2022.09.26 22:01
goldman sachs 973,7760754 370,3521561 510,1354559 394,2334796 587,3382921 521,3032031 2022.09.26 22:01
home depot 653,3556805 93,1556843 729,9179388 174,9809766 595,4400096 517,5823415 2022.09.26 22:01
honeywell 994,8496903 583,2542912 854,8775875 88,8281889 654,4574153 181,1635035 2022.09.26 22:01
ibm 593,5739264 397,1798057 912,9182355 483,5649333 274,5752852 720,28512 2022.09.26 22:01
intel 493,8944848 983,881497 335,5007369 670,3291374 351,2535686 583,2051411 2022.09.26 22:01
j&j 132,6708264 34,7848188 129,2136750 948,7211129 787,3453051 901,6998197 2022.09.26 22:01
jpmorgan 264,3839273 265,5374564 959,9853704 540,4524363 879,5241351 541,2143495 2022.09.26 22:01
mcdonald’s 25,2110771 543,3752990 465,1269154 580,5958016 797,6137699 381,9259834 2022.09.26 22:01
merck&co 827,3289424 647,6150461 674,5480147 315,9377880 932,5796185 475,8911544 2022.09.26 22:01
microsoft 565,155517 344,4448440 540,8841765 659,5645586 96,2026802 939,5598991 2022.09.26 22:01
nike 330,5202975 156,1273373 134,5363209 54,9615122 865,7004168 576,5395108 2022.09.26 22:01
procter&gamble 249,8914238 477,1803734 471,9525429 72,360312 968,4151183 481,5077811 2022.09.26 22:01
salesforce.com 299,1400685 73,3945482 343,121971 954,6723442 532,1101480 799,6665618 2022.09.26 22:01
travelers 646,8530020 628,5117321 553,2046321 52,8018502 96,5285415 982,5670981 2022.09.26 22:01
unitedhealth 481,537512 603,4491787 469,840043 957,7681641 224,292994 163,5668215 2022.09.26 22:01
verizon 42,1171595 239,5739910 228,388470 241,8737762 891,8686267 386,4452677 2022.09.26 22:01
visa a 74,4367511 247,1693146 965,2293413 736,4463767 283,3395419 895,7519618 2022.09.26 22:01
walgreens boots 424,8525152 520,6476189 881,6828380 215,9233110 800,4536059 497,273048 2022.09.26 22:01
walmart 492,7378547 901,3843018 606,2865893 829,6797400 723,766871 849,6886327 2022.09.26 22:01
walt disney 306,5854671 135,5891207 925,305648 341,3485550 883,8612082 996,7648945 2022.09.26 22:01
2022.09.26 22:01 2022.09.26 22:01 2022.09.26 22:01 2022-09-26 22:14:44 September 26, 2022, 10:14 pm 09.26.22 26, 9, 2022 20220926 10-14-44, 26-09-22, 1430 1444 1 Monpm22 it is the 26th day. Mon Sep 26 22:14:44 MSK 2022 22:09:44 m is month 22:14:44
210734411856156727255299370628245877533106156926835
1979139888472878878042581748646356321130418890238
39981315510662799357548914946672829300759862615835
4605987646737724705749912281509408986917880899507
6133649450696692594188187352258945061706832022984251
911995380254392905356174405710982696745931035673905
3660919176782506934571627937865139966841320809091
640724054543651339752042282024983003304369962771436
1897984749053644656433741918726715712934862393584319
574167205285692960313842906143210253626730983789266
3475892616798388184270158803812998638133731346447448
613521932826402334606417410055197917732450799548889
1797820554845070974033449647946586524321467984924031
456381251242466783795558396437297573153513258552
478374124127986307311135046636153583211464664888
1258548821568519084504125695930775467673189318179
5690695344625790801822036311760118418665456806
24748375814929771059753708889938613230120099481525
131154261345385485528708243216078706239992421321879
688425481779647919765104454961503452413338424834
999013622973694542887032677972865071434844499306046
6197499421347996685192895136601766214518647360813027
84374924218135871841935762900515899766798062982735
352167733409502840845192929325839498166406870947359
2207570642717707637862459408576797569590890732597
882769744764984214834243372702781989026342528415877
8763282180901050783222568147394143202630930743129883
415468556471497969769388131383964412790355576938455
701353315039618951429755380756179755085607837981907
5977353765997197744414135057315054207981484686717769
1457361689192963402330051489891975113828200691902227
594339655646527887848854665213074097105569769908275
877289831499189586368846803811014138534441855155645
2138736163078765055537483899418087538824009589520
356298986245184024486487408396989391379225660758074
244494074407699821756340223748591103701118633422423
685692406972396036479348267038865537779681845895714
760975226528529253635761879486278662748654158601307
124311951669601188352755428659058135159691451969
70022328350642025253503828951979702878988073093854
447199532958244730391926448737362512289397771984556
47898307514339471696133286416149381771655979739469
8386804374372582358029538142293829104634061506353
6133155662742267778646708058744590869830265147938754
# site
stats hit
1 www.blogger.com 1132,580 49031,925
2 www.google.com 2148,762 53743,648
3 youtube.com 9168,98 27464,156
4 linkedin.com 3242,583 93457,926
5 apple.com 494,439 73087,540
6 play.google.com 1834,617 44835,882
7 microsoft.com 5998,500 14655,521
8 youtu.be 9783,322 39623,92
9 wordpress.org 9016,887 1565,117
10 adobe.com 6477,554 76357,565

383, 9748, 6550, 6700, 6308, 2773, 6582, 8474, 3053, 1355, 7645, 5288, 2425, 2987, 4087, 4462, 5836, 675, 3208, 3325, 9472, 1990, 7684, 7625, 4146, 7010, 1248, 8301, 8749, 1628, 9918, 7305, 299, 8139, 5354, 3021, 7560, 879, 5474, 5980, 7482, 1410, 5287, 2401, 997, 6870, 119, 6668, 2154, 3924, 6269, 2332, 1955, 9071, 1713, 7048, 8040, 7923, 8167, 7361, 4353, 78, 8405, 4888, 1551, 8064, 5755