name last high low cgh. cgh.% vol. time
3m 300,2650367 170,501843 476,3196309 785,1138537 403,1216804 938,3161829 2022.09.26 05:16
american express 834,2212472 109,4659366 480,4460076 259,9340597 217,7711757 24,540984 2022.09.26 05:16
amgen 752,5678779 419,9380622 530,2401856 138,8298227 505,3072613 880,9807115 2022.09.26 05:16
apple 627,6652340 95,294778 787,334500 346,6214722 255,4542036 88,7349895 2022.09.26 05:16
boeing 900,3463563 669,1168070 118,6925874 171,8697614 261,5897383 808,7909155 2022.09.26 05:16
caterpillar 830,9455111 621,3351459 253,5007450 316,8796644 166,4104225 909,9528933 2022.09.26 05:16
chevron 444,2548029 574,6985696 709,6617742 434,6092175 9,1026082 726,1256624 2022.09.26 05:16
cisco 795,8969296 995,556607 487,8032472 846,3165916 749,4673143 652,15305 2022.09.26 05:16
coca-cola 968,9675948 881,1340382 378,7903371 87,8218897 46,6612968 520,7541463 2022.09.26 05:16
dow 323,9540183 364,3312015 57,893880 457,8518220 986,4522875 907,4729854 2022.09.26 05:16
goldman sachs 256,7540589 789,42930 222,4413143 6,1894324 409,8870183 324,7869264 2022.09.26 05:16
home depot 677,4104019 609,7224952 72,1292753 477,3947697 84,8400050 726,1399200 2022.09.26 05:16
honeywell 929,1828349 991,9157104 635,8992247 389,8906571 653,1782726 895,8746567 2022.09.26 05:16
ibm 619,9007734 65,284960 788,3875595 815,4651470 798,4242383 188,8696600 2022.09.26 05:16
intel 553,6642835 265,6368070 504,9904007 776,4336813 174,7684690 350,8083579 2022.09.26 05:16
j&j 668,7380874 699,3209772 916,5939648 196,5359468 495,2597227 564,2825298 2022.09.26 05:16
jpmorgan 647,3798650 747,4452435 804,9353188 315,3576167 600,5793330 994,1038905 2022.09.26 05:16
mcdonald’s 570,7711507 538,7429690 540,8869634 551,2073132 625,2503417 528,5414106 2022.09.26 05:16
merck&co 844,7239241 78,3390446 983,6418001 621,6309289 22,3692510 77,8257682 2022.09.26 05:16
microsoft 305,3910757 184,9041718 970,1778085 9,5401421 949,5456341 283,4885787 2022.09.26 05:16
nike 433,8344379 696,576481 85,2241822 599,9290859 948,6764160 268,9317531 2022.09.26 05:16
procter&gamble 318,8897047 563,3398811 259,6388542 166,5635253 30,3490341 468,3384 2022.09.26 05:16
salesforce.com 527,4757594 540,4758017 22,8235915 964,4539908 658,6602722 512,7428088 2022.09.26 05:16
travelers 884,1106974 672,8325607 787,9400250 764,1053294 829,3269957 445,886853 2022.09.26 05:16
unitedhealth 965,6108596 652,9957797 959,1199076 996,4867362 596,5365984 962,6170603 2022.09.26 05:16
verizon 360,9269182 71,182191 587,5826897 761,4716447 693,4329224 304,4805004 2022.09.26 05:16
visa a 373,685191 586,2026770 396,310402 292,3613645 642,9435728 357,6017934 2022.09.26 05:16
walgreens boots 64,3532622 89,6591472 889,510674 276,2500503 978,3472584 269,5651758 2022.09.26 05:16
walmart 930,292972 37,6233352 462,3410259 104,8351670 410,6896653 38,8050596 2022.09.26 05:16
walt disney 720,3292061 167,3626052 273,5235682 964,3362591 876,529282 995,7666908 2022.09.26 05:16
2022.09.26 05:16 2022.09.26 05:16 2022.09.26 05:16 2022-09-26 05:29:25 September 26, 2022, 5:29 am 09.26.22 26, 9, 2022 20220926 05-29-25, 26-09-22, 2930 2925 1 Monam22 it is the 26th day. Mon Sep 26 5:29:25 MSK 2022 05:09:25 m is month 05:29:25
27178202851548968407766276043466496686440612516134
8065583217035899473789951892194760855775436328262057
171761824502513997848306739462597921567617464458081
421820347792846560182217578232940741974480052153504
40183337755300438286539477059692521187595416483959
96932814563314489291452668827289952536648694678198
69343349629366623859374527328067971257319470207130
4176917920172219700484067616769740248417820172704736
666902292624391557045521773629886244821746685436148
1094620138817586466260995287546094571393741096686336
10753015162264099394689742243718403518894971093398
90573371982119903043211564418917835603512958127866
496061967461542343411283220186991411801644979346
762299424644446259376110083024561913182866525718
2888815848407391126796834514761956236375781950575697
4780303867627118159699331340376789955619030159502
350077847900141880596862310043195705764466318898738
19564225864254333829313089293597594972983287269513
903780059479952678954262248043012354640073401322235
78526749234887653560855183635198859422230872837863
564599333384839514828727538215595182534314223914020
593949651924298564889640409851187009712213613733943
5797787718124118761673857897392351972325761197561880
6550656177666826217394575413233176746668776559275572
111385972186244790261359651336545976180157371555450
105500849141004911231822000936358116442812179527967
81547765414980354711685667277156349932290540104916
38564302391347281878026856030606122775743663637
324759136777102946497790357516339143317299209288185
5566600784138497415624832186333924598703852175942
950250615372953368306302271530364888166475637886582
309310356933590482222621265257007128132786485656164
58726737768965479923467891197783229960791119919517
7051188414013165963898375750449953388664289919441005
9944909258507541935520330146459844174863055327139
595210831937995148771693533696890423575283277094954
314169818506536198886158325563991292017290660786560
8495922522823730564521941824830319203540212167308764
5197611637506024805953407567402319891841828569181319
449231767684809612784104819445682571142178281263421
73838234937667505980922823359207199311189836763647
517090808182892851649140854634791942824122158521677
569987888101117254763515713977734289971240543534277
525099046878227849479623297653613644841592640504042
# site
stats hit
1 www.blogger.com 6454,506 83932,169
2 www.google.com 9337,397 69316,947
3 youtube.com 3870,386 63427,948
4 linkedin.com 6136,201 44179,923
5 apple.com 1631,49 21980,381
6 play.google.com 5842,153 74433,692
7 microsoft.com 2365,87 28408,664
8 youtu.be 4913,874 6729,137
9 wordpress.org 3797,907 30474,314
10 adobe.com 3032,998 25982,691

8941, 9972, 791, 2580, 1393, 7113, 3824, 5281, 6869, 9599, 2586, 9403, 4012, 4684, 5134, 7827, 7959, 5023, 6994, 21, 3983, 1302, 1162, 2492, 8495, 3636, 3054, 2732, 5573, 1056, 9001, 4781, 6681, 5708, 7406, 2060, 2862, 9194, 9944, 2053, 3776, 9519, 8727, 3895, 9666, 5006, 3833, 5625, 9590, 4187, 7060, 8383, 9608, 3944, 9263, 7990, 1685, 9867, 9760, 4711, 8711, 8092, 9503, 3056, 5048, 6087, 3489