name last high low cgh. cgh.% vol. time
3m 237,6319185 46,9373828 198,8506869 228,918772 282,9997319 534,3492056 2022.10.06 03:13
american express 977,6486063 302,3253954 597,3082437 381,7589474 962,9340785 562,8394758 2022.10.06 03:13
amgen 524,329219 568,8574232 952,7962102 138,1887730 428,1828479 127,6263265 2022.10.06 03:13
apple 34,3540861 718,3156159 354,2521070 665,3316689 900,9669713 657,4977584 2022.10.06 03:13
boeing 275,377441 257,2379246 971,8185650 78,4962368 851,6451183 354,8037268 2022.10.06 03:13
caterpillar 441,4914085 992,8694570 674,1186555 496,7077910 473,2139870 24,8265595 2022.10.06 03:13
chevron 466,6882283 159,3668071 655,8152924 864,9304146 853,1212711 169,8248590 2022.10.06 03:13
cisco 939,2457394 321,7913228 890,6747557 595,3321860 166,5875492 202,8404204 2022.10.06 03:13
coca-cola 706,6974264 548,1789462 911,5716182 6,3775072 260,1637339 744,9150461 2022.10.06 03:13
dow 979,6088795 845,8320628 730,137996 657,6699865 260,9780175 461,1503966 2022.10.06 03:13
goldman sachs 653,563586 483,8189373 644,6842256 659,3501124 382,2075690 529,2930652 2022.10.06 03:13
home depot 779,5345642 670,390336 698,4148864 954,6773244 24,7995401 509,7539163 2022.10.06 03:13
honeywell 813,1663088 424,728787 145,8852118 224,7970994 941,7058578 616,5854781 2022.10.06 03:13
ibm 390,2753942 935,7717352 483,4646489 65,2621502 999,7353725 301,6975111 2022.10.06 03:13
intel 151,2552633 375,1740247 55,8842225 928,8681430 51,3518437 941,1948576 2022.10.06 03:13
j&j 237,1642969 991,1786258 870,6079935 764,2602380 883,6996942 32,3663507 2022.10.06 03:13
jpmorgan 165,967733 628,1635561 832,9296846 861,9824046 185,2359026 157,2397511 2022.10.06 03:13
mcdonald’s 121,843702 108,1706564 436,489156 366,6732692 213,3574708 852,833670 2022.10.06 03:13
merck&co 965,6159987 344,8488519 316,3755780 215,4800359 472,8437034 643,3044970 2022.10.06 03:13
microsoft 773,5046591 287,9583357 740,4433308 198,8606867 528,3059808 32,9639146 2022.10.06 03:13
nike 355,3968569 637,5681088 754,4890787 651,7197918 105,9950807 569,4207702 2022.10.06 03:13
procter&gamble 371,7838461 900,8430098 627,5443979 148,4009373 50,4344083 359,7896186 2022.10.06 03:13
salesforce.com 877,5573597 650,4054399 863,6816482 369,2182367 79,65382 786,8328326 2022.10.06 03:13
travelers 496,4378211 553,6006941 433,1212679 22,8035603 905,9222702 646,5326633 2022.10.06 03:13
unitedhealth 467,7940768 933,5157251 229,2928735 306,1062240 850,9556488 512,7135735 2022.10.06 03:13
verizon 637,8810182 931,7158019 887,7181556 549,3831731 156,1012587 983,5888783 2022.10.06 03:13
visa a 223,53313 393,1276403 927,390086 660,3942696 833,5939041 910,615703 2022.10.06 03:13
walgreens boots 886,2153381 168,7370106 171,6794581 451,8082837 560,3823942 524,4480325 2022.10.06 03:13
walmart 101,727200 831,2565263 174,8150726 845,3965051 820,2378431 524,7480053 2022.10.06 03:13
walt disney 277,1844489 143,1099368 778,522694 172,6651304 268,3393013 402,4385942 2022.10.06 03:13
2022.10.06 03:13 2022.10.06 03:13 2022.10.06 03:13 2022-10-06 03:27:11 October 6, 2022, 3:27 am 10.06.22 6, 10, 2022 20221006 03-27-11, 6-10-22, 2731 2711 4 Thuam22 it is the 6th day. Thu Oct 6 3:27:11 MSK 2022 03:10:11 m is month 03:27:11
852857937710335785851774376494093849523384390122338
704296845918389656319844398417304436197246634972
1117287096459185133875406813683920229364710060798910
5205754520774158211648573132640214288774201151482657
80413708578652290881992754470485406859485150238288
4198407568218103397830292665166357024645978624238
5073833662936795182911461866123584607557507790335873
45315432446802889769535901882465002470527983968138
60265573266156318871881988571217356397553981921993
82653428613573795785379437166443056048891257551420
342312545539380359211632509757263176104034165359864
907529362772383477335434946123889556165996798414179
634927213806383222893099628549684473633701760187267
2522699036462375514880678598532913755578292261885
2001942538866375864742149823492791461870159417433947
7549693894157336820578620961317431710735840954350
287078969616998848785491824234348273846118397282020
31304278552155723963886117413353595192662349138788
186096636084685462727508579170315421838960023693724
6126755387443058147841874504159569852548317574046
82114686540657057257415100566758952959992217671900
5045112014153505126469124390778927915032764049981863
951246928795067882713282582124144252131743410078379
33939244829688841662723176017143880567937907502317
84164919702596929599693878794153678150278813777149
857010866081421011447707393463082437497510858849945
528671386487331659494973140698343803974173875168400
20975880295533623598580074203403198755773894556946
357855271085626096648130930628735656750072099476877
670282261726611037804875415992547564401536657285666
186227022006817170512034714835458546561680036664560
4858495322412923095532835281162553813753324042335
1017801833318644654218212924365427717833260129146
69353237675252699830327242447803870788113158822125
110239204481979612219701316398924922512701820639494
93214295889582139043601780773298735548363582745311
2528191956773969577524904601332793321301063065
3717988766316401443563335576881378288468415288092853
268746156699709073598999542972752634162162933784418
18911013216477019451510998426162263416767612542754
38262979366214709613837341117134365798726795428165
4772493943013657700921501992211190758189804034847178
239225657071822455394113402552848977312788495277174
862435936819840642346101475821778863587113019102490
# site
stats hit
1 www.blogger.com 9793,483 20159,587
2 www.google.com 2002,959 44883,266
3 youtube.com 3175,29 94771,701
4 linkedin.com 8696,856 12401,281
5 apple.com 4652,730 75659,531
6 play.google.com 9473,174 41679,506
7 microsoft.com 2321,856 61796,781
8 youtu.be 467,463 2933,26
9 wordpress.org 9449,231 61238,145
10 adobe.com 1892,62 41084,507

3586, 9598, 3313, 6789, 9971, 80, 6262, 4027, 1310, 5286, 2124, 5379, 1670, 6324, 937, 3183, 3463, 6659, 5185, 7383, 5541, 6861, 2593, 6621, 2718, 9833, 7452, 9273, 2040, 1402, 6987, 7499, 7364, 7225, 7605, 7705, 2070, 4946, 5452, 8565, 3472, 3010, 3609, 44, 7879, 8625, 6029, 5316, 281, 5941, 7149, 1029, 8210, 3881, 7541, 1831, 842, 1936, 7123, 98, 3425, 9868, 4845, 2847, 7724, 3010, 2432