name last high low cgh. cgh.% vol. time
3m 175,1611183 41,3082255 596,8132423 915,4434442 813,2297142 678,3254445 2022.09.26 00:26
american express 188,899016 55,5887082 788,8508176 394,482317 382,4690449 693,4115141 2022.09.26 00:26
amgen 258,7330056 81,8447753 92,4085799 650,2665786 570,6906524 575,1661660 2022.09.26 00:26
apple 504,4899425 610,3167616 719,2873664 642,9077292 377,6967349 496,1658830 2022.09.26 00:26
boeing 548,8900388 214,9292749 359,9075417 341,6166768 640,4209076 461,7324495 2022.09.26 00:26
caterpillar 829,1114507 999,3991857 802,5738322 565,3059976 64,1749617 623,7834312 2022.09.26 00:26
chevron 462,2649651 691,8395958 961,1875977 6,5092523 78,2195934 439,4367201 2022.09.26 00:26
cisco 128,7793160 54,7676821 201,5148488 500,297110 626,4991596 429,4284025 2022.09.26 00:26
coca-cola 73,9942482 734,1367663 170,3571591 920,6315377 622,6113578 471,5838240 2022.09.26 00:26
dow 799,4766122 93,8765919 696,5316034 313,8233405 311,3667087 591,5111429 2022.09.26 00:26
goldman sachs 881,911540 541,5078568 590,9697504 936,6633052 964,6706592 800,1332083 2022.09.26 00:26
home depot 28,7202687 764,6499423 332,2358794 234,1305818 712,3268424 8,4086971 2022.09.26 00:26
honeywell 858,3204855 232,1693650 687,8230600 680,5687515 914,2213617 77,5045274 2022.09.26 00:26
ibm 191,128674 168,1551106 683,9679038 289,7113447 688,530647 361,197989 2022.09.26 00:26
intel 289,5950531 151,14356 921,1575542 410,7803412 478,6421701 949,1652337 2022.09.26 00:26
j&j 465,6302140 734,3794438 851,8105933 884,426877 823,518036 198,5069872 2022.09.26 00:26
jpmorgan 20,4861170 219,7078798 539,5796187 727,8281256 175,8780591 829,965672 2022.09.26 00:26
mcdonald’s 36,2396938 877,5136528 881,8266144 679,3470937 457,4128716 726,3084039 2022.09.26 00:26
merck&co 224,6105086 351,469255 662,5488897 554,6820194 35,7722445 390,5741882 2022.09.26 00:26
microsoft 352,1175777 402,5265349 995,2318749 623,312500 472,5000104 545,3534324 2022.09.26 00:26
nike 327,2237892 700,7834531 637,4270634 92,8601255 38,4429485 907,6998840 2022.09.26 00:26
procter&gamble 991,4609635 382,268446 233,7718025 601,5850711 889,33465 112,8850168 2022.09.26 00:26
salesforce.com 235,7347081 916,7067900 235,4611694 61,5613431 685,7607482 345,3216191 2022.09.26 00:26
travelers 188,4366530 182,2253835 879,887954 925,8714395 550,3071708 898,7829668 2022.09.26 00:26
unitedhealth 79,4993168 368,9683533 503,4796438 853,7378846 215,7696367 445,4490702 2022.09.26 00:26
verizon 231,5048967 11,9157645 266,3552093 238,4534564 792,4191281 679,6714637 2022.09.26 00:26
visa a 508,6041072 543,576822 911,4411871 840,9902512 940,2086869 958,4431670 2022.09.26 00:26
walgreens boots 688,8119745 181,9026825 582,6257259 352,8124173 131,3621658 728,3962673 2022.09.26 00:26
walmart 717,9655653 849,5092373 385,5285634 181,8926167 133,7236040 950,439485 2022.09.26 00:26
walt disney 165,7909479 35,1052948 999,9928042 548,6879653 804,7295133 591,3863898 2022.09.26 00:26
2022.09.26 00:26 2022.09.26 00:26 2022.09.26 00:26 2022-09-26 00:39:58 September 26, 2022, 12:39 am 09.26.22 26, 9, 2022 20220926 12-39-58, 26-09-22, 3930 3958 1 Monam22 it is the 26th day. Mon Sep 26 0:39:58 MSK 2022 00:09:58 m is month 00:39:58
942548599270220731927737119393112026003471391082541
2689189433888541436470686736989569911207136952921520
442746456614680338859826843723587729891647956797803
94441830982240581150757362280413851375674485908812
351627531537441244594799525255533222928610072652289
162064359464921547615442412739727027819297411677066
292927418339609547923140738617085028285579185469239
46503778167260451923877233665732755120307580259520
234574249584198837886780714216640440868563122
282752904960411921744563356486480755412977698725480
385831632668125833531905467874136118166551814088531
6346136223608161219815103982340685919576879594271660
3200587342501334044831801363033509367178256285288
4544138296589271631277499132893539962991646992373095
3793237531443794312291078981591318618521500777437143
4337477397615429196690382316322048346587231601002
69106163295543179316840760033816470410113157754420
868360405745842870012406438352604420980714950034081
755436091502955119764907202178649229944739030412163
58191438229897549648199879858095786778261885311881
6925429051096253755384457101770162829910158355769
757710142204377702546186033182843858072894052157911
517519321975242722611479971108914509212869195628998
184927085273504638764898909709053178228164835252954
445689781016766558667294911978947445112875388936832
665813992573212693072377442731627051427094705536846
501012702782198753875316321280638081659838750415548
1669909253722252594345684205291117708573792918069349
8297284989014927703220946939181261773612775383199955
8704583519532443797593199335319956339464164434624728
63575399293235042959258910380791334772884034697850
394336625261716158963066136824073362625576528276088
94099704667100258360332689530715599593683671422343
221734426836786031707187560589575991213757643482571
40976432618160911644395250155068789267270013549770
6684609853008966663488027641668789881688790396461337
4034625716207920219479119162274127867928846114087452
8714647994422741431686392077545519914532257951136790
7421372375071969248744977108958810476578165211173300
350142021987848764958146997898745860328727287111835
7874494556479586873514717281321364306058766532847364
5284531732368070436366253565552025803002822689835733
62007597502980378999353594527841846143693841659807
1815267454366565243659131938174519793370727371112580
# site
stats hit
1 www.blogger.com 6495,273 27449,888
2 www.google.com 2531,114 6937,132
3 youtube.com 3809,825 67544,269
4 linkedin.com 4807,979 51181,640
5 apple.com 5700,560 83368,62
6 play.google.com 7335,381 25890,854
7 microsoft.com 7179,536 58035,240
8 youtu.be 2462,452 49733,896
9 wordpress.org 7236,772 78349,977
10 adobe.com 8854,853 10846,267

7839, 1577, 463, 3325, 6312, 3388, 6524, 7300, 7722, 4338, 4667, 9469, 1129, 1238, 319, 6427, 9245, 5784, 5978, 5760, 3043, 2411, 1066, 1442, 9403, 1021, 9072, 6454, 9724, 9857, 1591, 8201, 4286, 543, 3092, 2554, 5450, 5700, 4674, 5302, 2920, 8146, 6812, 2191, 2290, 6577, 8330, 4716, 8761, 2879, 1561, 7986, 395, 3525, 827, 9145, 5148, 5738, 1889, 8493, 9975, 8059, 9847, 920, 8034, 459, 9229