name last high low cgh. cgh.% vol. time
3m 659,1663383 945,8523631 614,3644323 503,630616 657,2662221 668,3909931 2022.10.03 21:18
american express 66,6837666 302,1147461 703,2988892 78,2778914 100,7145084 443,7574850 2022.10.03 21:18
amgen 455,9602079 137,3690059 126,69429 49,7849042 174,9943926 637,7869284 2022.10.03 21:18
apple 359,1398261 850,161288 406,5180475 407,4717467 202,7085834 586,9054055 2022.10.03 21:18
boeing 8,6643725 184,1068132 379,6258503 864,8336805 586,12725 203,7116789 2022.10.03 21:18
caterpillar 9,2511489 497,1814964 246,1338501 968,6043662 274,8184146 620,6797244 2022.10.03 21:18
chevron 337,276167 152,5382761 736,7379639 444,7436726 402,6269785 850,7812171 2022.10.03 21:18
cisco 253,7147839 615,8388869 716,8175838 551,7242717 69,471488 905,3142741 2022.10.03 21:18
coca-cola 181,8741927 918,4546751 692,5391351 135,290692 567,2858704 567,3029519 2022.10.03 21:18
dow 24,110268 47,4261705 638,8971101 208,8908339 612,8222851 729,3279503 2022.10.03 21:18
goldman sachs 640,2802866 53,7086015 328,9579899 23,5084341 832,9415157 963,5247897 2022.10.03 21:18
home depot 481,975085 554,474024 383,1212041 351,4072131 133,3969786 833,7702360 2022.10.03 21:18
honeywell 294,407711 661,9059826 863,3907907 234,5029249 671,2861547 212,9985125 2022.10.03 21:18
ibm 244,2344018 507,763271 176,4700556 601,6565680 567,1549756 704,9509428 2022.10.03 21:18
intel 276,543246 358,4084105 451,1915394 179,7453918 233,8397164 651,953666 2022.10.03 21:18
j&j 231,8853071 598,9015842 172,8098178 900,4156063 45,4070431 492,2201369 2022.10.03 21:18
jpmorgan 877,930501 876,4446626 248,5806753 396,5242053 635,7537613 932,863030 2022.10.03 21:18
mcdonald’s 945,1112622 831,1776111 951,4830690 273,1814855 369,8712691 83,5398377 2022.10.03 21:18
merck&co 681,9831663 955,7253063 390,4473772 945,2673079 540,8221479 712,7884528 2022.10.03 21:18
microsoft 403,1075759 313,378230 861,2452737 125,8066376 357,9558206 984,3075144 2022.10.03 21:18
nike 439,2572262 489,8072656 129,5720695 347,8095820 555,3025471 535,9454450 2022.10.03 21:18
procter&gamble 750,4803313 213,2903513 303,9247233 79,7053023 33,3914620 743,8936362 2022.10.03 21:18
salesforce.com 637,8672511 700,9932715 823,6845224 301,2619613 941,7897856 70,702437 2022.10.03 21:18
travelers 362,4163300 879,9170907 719,4147139 862,4688012 895,752884 759,1975244 2022.10.03 21:18
unitedhealth 1,8379565 902,323107 230,6459519 926,8661541 513,6262206 859,3362746 2022.10.03 21:18
verizon 311,1602112 598,2524914 950,6674626 323,3118518 84,2025607 229,8026695 2022.10.03 21:18
visa a 617,914780 272,5123197 167,306231 710,1667780 868,6126706 199,979980 2022.10.03 21:18
walgreens boots 259,1250355 964,7718253 751,8235774 108,619988 983,7063357 315,9337853 2022.10.03 21:18
walmart 374,6372251 246,4575907 839,4745794 260,4570602 566,5317308 969,7328237 2022.10.03 21:18
walt disney 562,6792238 899,4309334 292,986902 529,5505167 224,4930832 323,9749816 2022.10.03 21:18
2022.10.03 21:18 2022.10.03 21:18 2022.10.03 21:18 2022-10-03 21:31:35 October 3, 2022, 9:31 pm 10.03.22 3, 10, 2022 20221003 09-31-35, 3-10-22, 3131 3135 1 Monpm22 it is the 3rd day. Mon Oct 3 21:31:35 MSK 2022 21:10:35 m is month 21:31:35
4305300535155106479982852285520625503226153022612824
4754989922487466626269827514496129415133583501306
2094239613322673165376147520491360434854974812241282
112771189511599941309055965139672321540170253325073
2021424288542934780151834349112961144110804344233485
716426803896853380033505335833805103785211327010475
658146351022888240358402914995373405723185084487056
3668482091179039146555503761312321518565845454136624
500169654651612247748708989387126814123979298408376
4262246910525957952586487788572323281441287331765
4807688198966971202898336039859150048107961457616441
8855870636982223669417214483168717323674241089914565
58551498498746997227151745531430737214411224839269
6462541068621352356087111053219528773176740579861008
356598828383109173705056631257196444705539257785771
481678015854931341982079148832418169515945753646640
68604323559963884962476479761970424995021000070416411
9960894252990153855990801290135225173670436513473
421458092129739823677766778599579323718678239346136
450175197437848623579014363696812762557292262763448
188680615356480953346085491963267195884767828587401
675250289707158149353279811198998781382198327764499
651237039441407676541381154961706058273439855252120
9880537453491735579795055642365463923337707785427440
242271947194374976772938367885339949954922549451
328091426931368361058247999832799331253750313451703
489257783288233497773992691476135638838353381276133
1242563193706901486442052617646274406705853526648307
5233459260638842877722163359586542771543509041124035
413795634700876616051248632321395777926413339242940
465980796975392738640549381519952148404467749963423
4805480563594796815721083751363877548018752367821657
3907406157824675661049819858971753979874538409504
8700185787447009309216703376879996851630730152298773
465081513113243872077333985700615903935380673849200
881917827110477315842110285452033532741048439189387
239516014546024656996668393922652729819566496623887
2073328195288230727086652918642765743834532278789579
84916615374571811462701639580583265292355945102664
6497497140825316583893836087972779038758118069361713
833678856052154045644836316483333385226970691869090
486183765188420117187845494833150112963457626698
8699893262483813161582564733450621372756997451147610
390310288839648375147187813165788378494990633401098
# site
stats hit
1 www.blogger.com 3314,43 62107,359
2 www.google.com 8037,167 74852,641
3 youtube.com 2696,809 52459,243
4 linkedin.com 4567,302 99360,730
5 apple.com 203,127 81089,901
6 play.google.com 2919,718 78406,931
7 microsoft.com 5671,119 92119,631
8 youtu.be 4522,188 73983,784
9 wordpress.org 2299,361 14178,34
10 adobe.com 5278,891 67422,798

1989, 1555, 332, 5207, 6960, 4512, 2052, 9807, 3030, 7756, 3507, 7202, 7008, 2393, 4279, 2899, 761, 1271, 3304, 2686, 689, 4400, 1015, 5974, 315, 8947, 9319, 936, 3685, 2237, 3693, 4230, 9589, 5546, 1977, 3155, 5427, 5405, 1761, 486, 5108, 5895, 5580, 753, 158, 7227, 8125, 8304, 6956, 605, 2080, 1597, 1313, 3947, 8381, 5148, 3864, 7914, 7872, 8708, 1655, 1880, 7390, 7492, 4033, 3277, 1855